Adverum Biotechnologies Inc (ADVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADVM | AMGN | GILD | BIIB | CELG |
Company | Adverum Biotechnologies Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.42 | 335.15 | 83.26 | 200.01 | 108.01 |
High | 7.69 | 338.19 | 83.76 | 200.37 | 108.59 |
Low | 7.39 | 334.27 | 82.75 | 196.97 | 107.27 |
Last | 7.47 | 336.53 | 83.18 | 197.69 | 108.24 |
Change | -0.03 | +0.58 | -0.72 | -3.75 | +0.11 |
% Change | -0.40% | +0.17% | -0.86% | -1.86% | +0.10% |
Volume | 78,172 | 1,405,481 | 4,870,528 | 483,341 | 191,230,496 |
20-Day Average Volume | 148,716 | 1,719,059 | 6,630,905 | 812,345 | 16,188,930 |
Previous Close | 7.50 | 335.95 | 83.90 | 201.44 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.09 | 330.18 | 80.44 | 201.35 | 108.17 |
20-Day Raw Stochastic | 81.36% | 87.20% | 82.52% | 42.70% | 63.25% |
20-Day Relative Strength | 53.71% | 58.05% | 68.94% | 41.96% | 64.69% |
Weighted Alpha | -59.31 | +27.35 | +17.11 | -23.23 | +46.30 |
Today's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 64% Sell | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 09/13/24 | +1.20% since 09/13/24 | +0.62% since 09/13/24 | +1.43% since 09/13/24 | -1.97% since 11/13/19 |
Low | 6.97 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 194.75 on 09/16/24 | 107.27 on 11/20/19 |
High | 7.69 on 09/20/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +8.19% since 08/20/24 | +2.40% since 08/20/24 | +11.46% since 08/20/24 | -3.44% since 08/20/24 | +5.14% since 10/18/19 |
Low | 6.54 on 09/06/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
High | 7.69 on 09/20/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +13.96% since 06/20/24 | +8.57% since 06/20/24 | +21.65% since 06/20/24 | -12.04% since 06/20/24 | +13.63% since 08/20/19 |
Low | 6.39 on 08/14/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
High | 10.14 on 07/18/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -50.82% since 03/20/24 | +23.22% since 03/20/24 | +12.63% since 03/20/24 | -9.04% since 03/20/24 | +14.14% since 05/20/19 |
Low | 6.38 on 06/20/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 17.65 on 03/21/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 155,677 | 180,215,344 | 104,527,072 | 29,329,060 | 77,035,920 |
Shares Outstanding, K | 20,757 | 536,435 | 1,245,853 | 145,597 | 711,714 |
Annual Sales | 3,600,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -117,170,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
Last Quarter Net Income | -18,480,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
60-Month Beta | 1.03 | 0.61 | 0.18 | -0.06 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.89 on 08/12/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 08/08/24 | 10/29/24 | 11/05/24 | 11/13/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 12.15 | 10.99 |