Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | ZAYO | COMM | BAND | ATEX |
| Company | Adtran Holdings Inc | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.60 | 34.96 | 0.9200 | 17.89 | 31.90 |
| High | 4.60 | 34.99 | 0.9692 | 18.23 | 32.50 |
| Low | 4.43 | 34.94 | 0.8900 | 17.71 | 31.82 |
| Last | 4.43 | 34.99 | 0.9359 | 18.04 | 32.21 |
| Change | -0.14 | +0.03 | +0.0212 | +0.26 | +0.32 |
| % Change | -3.06% | +0.09% | +2.32% | +1.46% | +1.00% |
| Volume | 532,318 | 12,897,100 | 3,249,966 | 109,669 | 75,274 |
| 20-Day Average Volume | 655,641 | 5,503,210 | 2,765,853 | 217,523 | 87,104 |
| Previous Close | 4.57 | 34.96 | 0.9147 | 17.78 | 31.89 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 34.94 | 1.0818 | 17.58 | 32.33 |
| 20-Day Raw Stochastic | 0.39% | 87.50% | 14.88% | 75.14% | 30.36% |
| 20-Day Relative Strength | 31.48% | 63.14% | 36.39% | 53.45% | 44.87% |
| Weighted Alpha | -52.85 | +21.70 | -76.19 | -9.67 | -1.12 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 04/19/24 | unch since 02/28/20 | +1.41% since 04/19/24 | +4.04% since 04/19/24 | +1.54% since 04/19/24 |
| Low | 4.43 on 04/26/24 | 34.92 on 03/02/20 | 0.8600 on 04/25/24 | 17.14 on 04/22/24 | 31.39 on 04/24/24 |
| High | 4.86 on 04/23/24 | 34.99 on 03/06/20 | 1.0800 on 04/24/24 | 18.50 on 04/24/24 | 32.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.81% since 03/26/24 | +0.23% since 02/06/20 | -23.29% since 03/26/24 | +0.95% since 03/26/24 | -2.42% since 03/26/24 |
| Low | 4.43 on 04/26/24 | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 16.65 on 04/02/24 | 31.12 on 04/19/24 |
| High | 5.70 on 04/01/24 | 35.01 on 02/28/20 | 1.3700 on 04/01/24 | 18.68 on 03/28/24 | 34.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | -36.26% since 01/26/24 | +2.07% since 12/06/19 | -61.17% since 01/26/24 | +23.82% since 01/26/24 | +7.55% since 01/26/24 |
| Low | 4.43 on 04/26/24 | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 11.90 on 02/26/24 | 29.61 on 02/01/24 |
| High | 7.21 on 01/29/24 | 35.01 on 02/28/20 | 2.5050 on 01/30/24 | 21.68 on 03/13/24 | 40.45 on 02/21/24 |
| 6-Month | |||||
| %Chg | -33.18% since 10/26/23 | +3.46% since 09/06/19 | -63.01% since 10/26/23 | +81.12% since 10/26/23 | +6.30% since 10/26/23 |
| Low | 4.43 on 04/26/24 | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 9.34 on 10/27/23 | 28.70 on 11/13/23 |
| High | 7.66 on 01/02/24 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 40.45 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,560 | 8,314,150 | 194,140 | 467,098 | 590,603 |
| Shares Outstanding, K | 79,116 | 237,615 | 212,245 | 26,271 | 18,520 |
| Annual Sales | 1,149,100,000 | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,920,000 |
| Annual Net Income | -267,690,000 | 150,000,000 | -1,450,900,000 | -16,340,000 | -16,320,000 |
| Last Quarter Sales | 225,480,000 | 653,700,000 | 269,800,000 | 165,390,000 | 1,270,000 |
| Last Quarter Net Income | -127,160,000 | 61,400,000 | -525,200,000 | -10,930,000 | 330,000 |
| 60-Month Beta | 1.13 | 0.60 | 1.98 | 1.48 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/26/24 | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -0.55 on 02/14/24 |
| Latest Earnings Date | 05/06/24 | 02/04/20 | 05/09/24 | 05/07/24 | 06/12/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.61 | 2.21 | 0.00 | 0.00 |