Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adtran Inc (ADTN)

Adtran Inc (ADTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 11.50 34.96 10.57 113.97 53.94
High 11.79 34.99 10.63 115.78 54.67
Low 11.29 34.94 10.15 110.00 53.22
Last 11.47 34.99 10.24 112.93 54.67
Change -0.15 +0.03 -0.33 -2.08 +0.18
% Change -1.29% +0.09% -3.12% -1.81% +0.33%
Volume 179,421 12,897,100 2,320,605 216,133 71,853
20-Day Average Volume 394,884 5,503,210 4,675,325 427,436 224,808
Previous Close 11.62 34.96 10.57 115.01 54.49
Industry Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 11.10 34.94 9.87 109.76 53.84
20-Day Raw Stochastic 68.80% 87.50% 54.17% 60.22% 56.77%
20-Day Relative Strength 58.25% 63.14% 51.66% 65.12% 55.40%
Weighted Alpha -23.80 +21.70 -41.68 +73.74 +20.33
Today's Opinion 88% Buy 100% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 72% Sell 100% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Buy 56% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +2.02% since 05/28/20 unch since 02/28/20 -2.12% since 05/28/20 +7.68% since 05/28/20 +0.67% since 05/28/20
Low 10.73 on 05/29/20 34.92 on 03/02/20 10.03 on 05/29/20 106.03 on 05/29/20 52.04 on 06/02/20
High 11.94 on 06/01/20 34.99 on 03/06/20 10.96 on 06/03/20 116.29 on 06/03/20 55.25 on 06/03/20
1-Month  
%Chg +13.65% since 05/04/20 +0.23% since 02/06/20 +2.50% since 05/04/20 +20.78% since 05/04/20 +6.31% since 05/04/20
Low 9.90 on 05/06/20 34.85 on 02/27/20 8.52 on 05/14/20 94.00 on 05/05/20 48.53 on 05/06/20
High 12.00 on 05/08/20 35.01 on 02/28/20 11.61 on 05/07/20 119.98 on 05/15/20 57.75 on 05/20/20
3-Month  
%Chg +36.11% since 03/04/20 +2.07% since 12/06/19 -2.96% since 03/04/20 +79.08% since 03/04/20 +12.16% since 03/04/20
Low 4.80 on 03/18/20 34.22 on 12/13/19 5.50 on 03/18/20 50.89 on 03/12/20 29.38 on 03/16/20
High 12.00 on 05/08/20 35.01 on 02/28/20 11.92 on 04/29/20 119.98 on 05/15/20 57.75 on 05/20/20
6-Month  
%Chg +27.27% since 12/04/19 +3.46% since 09/06/19 -21.61% since 12/04/19 +111.54% since 12/04/19 +28.30% since 12/04/19
Low 4.80 on 03/18/20 33.73 on 09/11/19 5.50 on 03/18/20 50.89 on 03/12/20 29.38 on 03/16/20
High 12.00 on 05/08/20 35.01 on 02/28/20 15.05 on 01/17/20 119.98 on 05/15/20 57.75 on 05/20/20
Key Statistics  
Market Capitalization, $K 557,272 8,314,150 2,070,399 2,744,023 937,610
Shares Outstanding, K 47,958 237,615 195,875 23,859 17,207
Annual Sales 530,060,000 2,578,000,000 8,345,100,000 232,590,000 1,560,000
Annual Net Income -52,980,000 150,000,000 -929,500,000 2,490,000 -37,640,000
Last Quarter Sales 114,520,000 653,700,000 2,033,200,000 68,520,000 330,000
Last Quarter Net Income -9,970,000 61,400,000 -159,900,000 -1,060,000 -11,740,000
60-Month Beta 1.36 0.60 1.56 0.79 0.36
Per-Share Information  
Most Recent Earnings -0.05 on 05/06/20 0.26 on 02/04/20 0.12 on 05/07/20 0.04 on 04/30/20 N/A
Latest Earnings Date 07/15/20 02/04/20 05/07/20 07/29/20 06/08/20
Most Recent Dividend 0.090 on 05/20/20 N/A N/A N/A N/A
Next Ex-Dividends Date 05/20/20 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 46.61 7.56 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar