Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adtran Inc (ADTN)

Adtran Inc (ADTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 9.27 34.21 14.85 53.01 41.23
High 9.36 34.23 14.91 54.15 41.68
Low 9.21 34.17 14.55 52.70 40.32
Last 9.25 34.18 14.62 53.14 41.02
Change -0.12 -0.08 -0.31 -0.08 -0.55
% Change -1.28% -0.23% -2.08% -0.15% -1.32%
Volume 174,300 3,014,000 2,097,400 223,500 93,900
20-Day Average Volume 270,620 2,250,975 4,839,095 322,145 90,910
Previous Close 9.37 34.26 14.93 53.22 41.57
Industry Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.40 34.24 12.92 55.25 41.15
20-Day Raw Stochastic 55.42% 25.00% 77.01% 59.19% 35.33%
20-Day Relative Strength 42.46% 53.61% 61.22% 37.73% 50.95%
Weighted Alpha -31.60 +39.40 -34.00 -6.10 +1.80
Today's Opinion 100% Sell 88% Buy 8% Sell 88% Sell 40% Sell
Previous Opinion 100% Sell 100% Buy 8% Sell 88% Sell 8% Sell
Last Month's Opinion 100% Sell 100% Buy 64% Sell 56% Sell 64% Sell
Performance  
5-Days  
%Chg -1.91% since 11/07/19 -0.26% since 11/07/19 -2.14% since 11/07/19 +11.71% since 11/07/19 -9.75% since 11/07/19
Low 9.21 on 11/14/19 34.15 on 11/11/19 14.55 on 11/14/19 46.51 on 11/08/19 39.83 on 11/13/19
High 9.77 on 11/11/19 34.26 on 11/13/19 15.79 on 11/08/19 54.15 on 11/14/19 46.53 on 11/08/19
1-Month  
%Chg +1.93% since 10/14/19 +0.59% since 10/14/19 +31.30% since 10/14/19 -12.27% since 10/14/19 +8.78% since 10/14/19
Low 8.50 on 11/01/19 33.98 on 10/15/19 10.70 on 11/01/19 42.61 on 11/07/19 37.03 on 10/15/19
High 9.94 on 10/17/19 34.33 on 10/18/19 15.79 on 11/08/19 61.59 on 10/15/19 46.53 on 11/08/19
3-Month  
%Chg -14.98% since 08/14/19 +1.30% since 08/14/19 +36.38% since 08/14/19 -31.88% since 08/14/19 +9.39% since 08/14/19
Low 8.09 on 10/10/19 33.03 on 08/29/19 9.52 on 08/28/19 42.61 on 11/07/19 34.90 on 09/27/19
High 11.73 on 09/25/19 34.33 on 10/18/19 15.79 on 11/08/19 90.63 on 08/23/19 46.53 on 11/08/19
6-Month  
%Chg -43.39% since 05/14/19 +4.05% since 05/14/19 -21.44% since 05/14/19 -25.72% since 05/14/19 +1.41% since 05/14/19
Low 8.09 on 10/10/19 32.34 on 05/28/19 9.52 on 08/28/19 42.61 on 11/07/19 34.90 on 09/27/19
High 16.99 on 06/18/19 34.33 on 10/18/19 19.23 on 05/16/19 90.63 on 08/23/19 51.33 on 05/28/19
Key Statistics  
Market Capitalization, $K 442,391 8,094,850 2,837,830 1,222,167 608,573
Shares Outstanding, K 47,826 236,830 194,106 22,999 14,836
Annual Sales 529,280,000 2,578,000,000 4,568,510,000 204,110,000 6,500,000
Annual Net Income -19,340,000 150,000,000 140,220,000 17,920,000 -41,990,000
Last Quarter Sales 114,090,000 638,600,000 2,380,200,000 60,490,000 420,000
Last Quarter Net Income -46,120,000 17,900,000 -156,500,000 -1,010,000 -7,720,000
60-Month Beta 1.19 0.76 1.52 0.53 N/A
Per-Share Information  
Most Recent Earnings -0.06 on 10/30/19 0.08 on 11/06/19 0.55 on 11/07/19 -0.06 on 11/06/19 N/A
Latest Earnings Date 10/30/19 11/06/19 11/07/19 11/06/19 11/06/19
Most Recent Dividend 0.090 on 11/13/19 N/A N/A N/A N/A
Next Ex-Dividends Date 11/13/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 55.26 7.74 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar