Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | TRI | MRVL | TT | SQ |
| Company | Adtran Holdings Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.61 | 168.02 | 73.00 | 374.31 | 67.22 |
| High | 5.83 | 169.57 | 74.06 | 379.52 | 68.24 |
| Low | 5.55 | 167.45 | 71.61 | 371.05 | 66.26 |
| Last | 5.51 | 167.90 | 71.77 | 372.28 | 66.86 |
| Change | -0.09 | -0.12 | -1.00 | -2.32 | -0.47 |
| % Change | -1.61% | -0.07% | -1.37% | -0.62% | -0.70% |
| Volume | 382,313 | 183,297 | 4,407,952 | 601,961 | 3,135,694 |
| 20-Day Average Volume | 396,820 | 257,790 | 12,118,274 | 1,005,030 | 5,051,292 |
| Previous Close | 5.60 | 168.02 | 72.77 | 374.60 | 67.33 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 169.35 | 71.25 | 354.65 | 64.62 |
| 20-Day Raw Stochastic | 68.72% | 46.69% | 52.94% | 87.87% | 87.51% |
| 20-Day Relative Strength | 53.81% | 51.88% | 53.84% | 66.73% | 56.78% |
| Weighted Alpha | -20.23 | +29.87 | +32.83 | +84.18 | +34.09 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 16% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 09/11/24 | -2.11% since 09/11/24 | -2.98% since 09/11/24 | +5.73% since 09/11/24 | +6.23% since 09/11/24 |
| Low | 5.11 on 09/12/24 | 167.18 on 09/17/24 | 71.61 on 09/18/24 | 352.50 on 09/12/24 | 62.11 on 09/12/24 |
| High | 5.90 on 09/17/24 | 173.88 on 09/12/24 | 75.91 on 09/13/24 | 379.52 on 09/18/24 | 68.24 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.17% since 08/16/24 | +3.00% since 08/16/24 | +4.82% since 08/16/24 | +9.76% since 08/16/24 | +2.22% since 08/16/24 |
| Low | 4.93 on 09/10/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 |
| High | 5.90 on 09/17/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 68.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | +12.58% since 06/18/24 | +1.12% since 06/18/24 | -0.66% since 06/18/24 | +8.47% since 06/18/24 | +8.77% since 06/18/24 |
| Low | 4.62 on 08/06/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 |
| High | 6.92 on 07/31/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +4.97% since 03/18/24 | +7.49% since 03/18/24 | +8.13% since 03/18/24 | +28.40% since 03/18/24 | -16.73% since 03/18/24 |
| Low | 4.34 on 05/01/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 |
| High | 6.92 on 07/31/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 443,055 | 75,544,816 | 62,989,704 | 84,791,456 | 41,545,372 |
| Shares Outstanding, K | 79,117 | 449,618 | 865,600 | 226,352 | 617,041 |
| Annual Sales | 1,149,100,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -267,690,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 225,990,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 | 6,155,560,000 |
| Last Quarter Net Income | -49,870,000 | 841,000,000 | -193,300,000 | 755,300,000 | 195,270,000 |
| 60-Month Beta | 1.19 | 0.73 | 1.46 | 1.01 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/05/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 08/29/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 08/18/23 | 08/15/24 | 10/11/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 101.94 | 36.17 | 59.80 |