Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | TRI | MRVL | TT | SQ |
| Company | Adtran Holdings Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.69 | 170.37 | 74.79 | 378.92 | 68.97 |
| High | 5.69 | 170.40 | 74.83 | 379.13 | 69.00 |
| Low | 5.69 | 170.37 | 73.95 | 377.96 | 68.43 |
| Last | 5.65 | 169.65 | 73.92 | 378.08 | 68.15 |
| Change | +0.15 | +1.49 | +2.37 | +6.49 | +1.41 |
| % Change | +2.73% | +0.89% | +3.31% | +1.75% | +2.11% |
| Volume | 5,779 | 2,684 | 345,268 | 7,349 | 250,342 |
| 20-Day Average Volume | 410,895 | 253,224 | 11,884,839 | 993,172 | 4,912,232 |
| Previous Close | 5.50 | 168.16 | 71.55 | 371.59 | 66.74 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 169.56 | 71.32 | 355.85 | 64.74 |
| 20-Day Raw Stochastic | 58.97% | 60.50% | 62.73% | 98.03% | 95.51% |
| 20-Day Relative Strength | 52.01% | 54.86% | 55.20% | 67.25% | 58.70% |
| Weighted Alpha | -22.09 | +31.93 | +36.21 | +86.95 | +37.42 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 16% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 09/11/24 | -1.93% since 09/12/24 | -0.43% since 09/12/24 | +5.30% since 09/12/24 | +7.68% since 09/12/24 |
| Low | 5.11 on 09/12/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 359.24 on 09/13/24 | 63.71 on 09/13/24 |
| High | 5.90 on 09/17/24 | 173.79 on 09/16/24 | 75.91 on 09/13/24 | 379.52 on 09/18/24 | 69.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.38% since 08/16/24 | +4.03% since 08/19/24 | +4.14% since 08/19/24 | +9.15% since 08/19/24 | +2.51% since 08/19/24 |
| Low | 4.93 on 09/10/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 |
| High | 5.90 on 09/17/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 69.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.66% since 06/18/24 | +2.26% since 06/18/24 | +1.15% since 06/18/24 | +9.65% since 06/18/24 | +10.76% since 06/18/24 |
| Low | 4.62 on 08/06/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 |
| High | 6.92 on 07/31/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +3.19% since 03/18/24 | +8.38% since 03/19/24 | +13.71% since 03/19/24 | +28.37% since 03/19/24 | -13.57% since 03/19/24 |
| Low | 4.34 on 05/01/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 |
| High | 6.92 on 07/31/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,143 | 75,607,768 | 61,933,680 | 84,110,144 | 41,181,316 |
| Shares Outstanding, K | 79,117 | 449,618 | 865,600 | 226,352 | 617,041 |
| Annual Sales | 1,149,100,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -267,690,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 225,990,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 | 6,155,560,000 |
| Last Quarter Net Income | -49,870,000 | 841,000,000 | -193,300,000 | 755,300,000 | 195,270,000 |
| 60-Month Beta | 1.19 | 0.73 | 1.46 | 1.01 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/05/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 08/29/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 08/18/23 | 08/15/24 | 10/11/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 101.07 | 36.73 | 61.21 |