Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADTN | SBAC | ZAYO | COMM | CALX |
Company | Adtran Holdings Inc | SBA Communications | Zayo Group Holdings Inc | Commscope Holding Company | Calix Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 4.60 | 197.40 | 34.96 | 0.9200 | 28.42 |
High | 4.60 | 199.79 | 34.99 | 0.9692 | 28.86 |
Low | 4.43 | 195.84 | 34.94 | 0.8900 | 28.22 |
Last | 4.43 | 196.23 | 34.99 | 0.9359 | 28.40 |
Change | -0.14 | -1.70 | +0.03 | +0.0212 | +0.17 |
% Change | -3.06% | -0.86% | +0.09% | +2.32% | +0.60% |
Volume | 532,328 | 644,231 | 12,897,100 | 3,257,283 | 604,549 |
20-Day Average Volume | 655,641 | 858,392 | 5,503,210 | 2,766,219 | 949,927 |
Previous Close | 4.57 | 197.93 | 34.96 | 0.9147 | 28.23 |
Industry | Technology Services | REIT - Equity Trust Other | Communications Infrastructure | Communications Infrastructure | Internet - Software |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.88 | 204.15 | 34.94 | 1.0818 | 30.29 |
20-Day Raw Stochastic | 0.39% | 9.24% | 87.50% | 14.88% | 25.00% |
20-Day Relative Strength | 31.48% | 36.33% | 63.14% | 36.39% | 31.93% |
Weighted Alpha | -52.85 | -24.75 | +21.70 | -76.19 | -40.23 |
Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.54% since 04/19/24 | +0.09% since 04/19/24 | unch since 02/28/20 | +1.41% since 04/19/24 | -3.01% since 04/19/24 |
Low | 4.43 on 04/26/24 | 195.05 on 04/22/24 | 34.92 on 03/02/20 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 |
High | 4.86 on 04/23/24 | 200.17 on 04/23/24 | 34.99 on 03/06/20 | 1.0800 on 04/24/24 | 29.89 on 04/23/24 |
1-Month | |||||
%Chg | -14.81% since 03/26/24 | -8.39% since 03/26/24 | +0.23% since 02/06/20 | -23.29% since 03/26/24 | -12.99% since 03/26/24 |
Low | 4.43 on 04/26/24 | 193.94 on 04/18/24 | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 |
High | 5.70 on 04/01/24 | 219.94 on 03/28/24 | 35.01 on 02/28/20 | 1.3700 on 04/01/24 | 33.68 on 03/28/24 |
3-Month | |||||
%Chg | -36.26% since 01/26/24 | -13.90% since 01/26/24 | +2.07% since 12/06/19 | -61.17% since 01/26/24 | -33.88% since 01/26/24 |
Low | 4.43 on 04/26/24 | 193.94 on 04/18/24 | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 |
High | 7.21 on 01/29/24 | 231.07 on 02/01/24 | 35.01 on 02/28/20 | 2.5050 on 01/30/24 | 44.36 on 01/29/24 |
6-Month | |||||
%Chg | -33.18% since 10/26/23 | -4.89% since 10/26/23 | +3.46% since 09/06/19 | -63.01% since 10/26/23 | -16.13% since 10/26/23 |
Low | 4.43 on 04/26/24 | 193.94 on 04/18/24 | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 |
High | 7.66 on 01/02/24 | 258.76 on 12/14/23 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 45.15 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 361,560 | 21,398,016 | 8,314,150 | 194,140 | 1,849,771 |
Shares Outstanding, K | 79,116 | 108,109 | 237,615 | 212,245 | 65,525 |
Annual Sales | 1,149,100,000 | 2,711,580,000 | 2,578,000,000 | 5,789,200,000 | 1,039,590,000 |
Annual Net Income | -267,690,000 | 501,810,000 | 150,000,000 | -1,450,900,000 | 29,330,000 |
Last Quarter Sales | 225,480,000 | 675,020,000 | 653,700,000 | 269,800,000 | 264,730,000 |
Last Quarter Net Income | -127,160,000 | 109,530,000 | 61,400,000 | -525,200,000 | -6,600,000 |
60-Month Beta | 1.13 | 0.56 | 0.60 | 1.98 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 02/26/24 | 1.01 on 02/26/24 | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.21 on 04/22/24 |
Latest Earnings Date | 05/06/24 | 04/29/24 | 02/04/20 | 05/09/24 | 04/22/24 |
Most Recent Dividend | 0.090 on 08/18/23 | 0.980 on 03/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 08/18/23 | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.21 | 46.61 | 2.21 | 40.36 |