Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | IHS | COMM | ATEX | BAND |
| Company | Adtran Holdings Inc | IHS Holding Ltd | Commscope Holding Company | Anterix Inc. | Bandwidth Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.41 | 3.94 | 1.1300 | 31.84 | 21.61 |
| High | 5.49 | 4.05 | 1.1600 | 31.93 | 21.72 |
| Low | 5.26 | 3.66 | 1.0400 | 31.41 | 21.19 |
| Last | 5.46 | 3.75 | 1.0500 | 31.80 | 21.61 |
| Change | +0.09 | -0.20 | -0.0600 | +0.05 | +0.09 |
| % Change | +1.68% | -5.06% | -5.41% | +0.16% | +0.42% |
| Volume | 715,200 | 442,451 | 1,805,100 | 46,500 | 183,400 |
| 20-Day Average Volume | 744,660 | 269,355 | 3,711,295 | 108,435 | 296,850 |
| Previous Close | 5.37 | 3.95 | 1.1100 | 31.75 | 21.52 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 3.55 | 0.9843 | 31.85 | 18.88 |
| 20-Day Raw Stochastic | 80.58% | 68.47% | 44.19% | 32.54% | 59.00% |
| 20-Day Relative Strength | 56.91% | 56.10% | 45.88% | 44.55% | 64.01% |
| Weighted Alpha | -32.29 | -51.68 | -67.90 | -1.23 | +22.81 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.19% since 05/03/24 | -1.32% since 05/03/24 | +5.85% since 05/03/24 | -0.56% since 05/03/24 | +12.20% since 05/03/24 |
| Low | 4.67 on 05/06/24 | 3.62 on 05/06/24 | 0.9166 on 05/06/24 | 31.20 on 05/09/24 | 19.39 on 05/06/24 |
| High | 5.73 on 05/07/24 | 4.07 on 05/07/24 | 1.2900 on 05/09/24 | 32.32 on 05/08/24 | 25.02 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.53% since 04/10/24 | +8.07% since 04/10/24 | -7.89% since 04/10/24 | -2.30% since 04/10/24 | +23.84% since 04/10/24 |
| Low | 4.34 on 05/01/24 | 3.06 on 04/17/24 | 0.8600 on 04/25/24 | 31.12 on 04/19/24 | 16.70 on 04/15/24 |
| High | 5.73 on 05/07/24 | 4.07 on 05/07/24 | 1.2900 on 05/09/24 | 33.66 on 04/11/24 | 25.02 on 05/07/24 |
| 3-Month | |||||
| %Chg | -14.02% since 02/09/24 | +11.94% since 02/09/24 | -51.83% since 02/09/24 | -0.28% since 02/09/24 | +49.76% since 02/09/24 |
| Low | 4.34 on 05/01/24 | 2.18 on 03/12/24 | 0.8600 on 04/25/24 | 30.44 on 02/14/24 | 11.90 on 02/26/24 |
| High | 6.83 on 02/12/24 | 4.07 on 05/07/24 | 2.3800 on 02/12/24 | 40.45 on 02/21/24 | 25.02 on 05/07/24 |
| 6-Month | |||||
| %Chg | +0.55% since 11/10/23 | -31.94% since 11/10/23 | -28.08% since 11/10/23 | +5.96% since 11/10/23 | +78.30% since 11/10/23 |
| Low | 4.34 on 05/01/24 | 2.18 on 03/12/24 | 0.8600 on 04/25/24 | 28.70 on 11/13/23 | 10.60 on 11/28/23 |
| High | 7.66 on 01/02/24 | 5.78 on 11/13/23 | 2.9900 on 12/29/23 | 40.45 on 02/21/24 | 25.02 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,853 | 1,313,450 | 235,592 | 588,010 | 565,352 |
| Shares Outstanding, K | 79,116 | 332,519 | 212,245 | 18,520 | 26,271 |
| Annual Sales | 1,149,100,000 | 2,125,540,000 | 5,789,200,000 | 1,920,000 | 601,120,000 |
| Annual Net Income | -267,690,000 | -1,976,610,000 | -1,450,900,000 | -16,320,000 | -16,340,000 |
| Last Quarter Sales | 225,480,000 | 509,780,000 | 269,800,000 | 1,270,000 | 165,390,000 |
| Last Quarter Net Income | -127,160,000 | -478,970,000 | -525,200,000 | 330,000 | -10,930,000 |
| 60-Month Beta | 1.13 | 1.13 | 2.02 | 0.67 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.46 on 03/12/24 | -0.08 on 05/09/24 | -0.55 on 02/14/24 | 0.27 on 05/07/24 |
| Latest Earnings Date | 05/06/24 | 05/14/24 | 05/09/24 | 06/12/24 | 05/07/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.19 | 0.00 | 0.00 |