Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | IHS | COMM | ATEX | BAND |
| Company | Adtran Holdings Inc | IHS Holding Ltd | Commscope Holding Company | Anterix Inc. | Bandwidth Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.65 | 3.00 | 5.96 | 39.40 | 17.45 |
| High | 5.88 | 3.07 | 6.41 | 40.28 | 17.54 |
| Low | 5.65 | 2.90 | 5.96 | 39.23 | 17.22 |
| Last | 5.74 | 2.98 | 6.21 | 39.34 | 17.23 |
| Change | -0.10 | -0.06 | +0.21 | -0.21 | -0.34 |
| % Change | -1.71% | -1.97% | +3.50% | -0.53% | -1.94% |
| Volume | 1,220,200 | 279,090 | 10,427,300 | 849,800 | 351,700 |
| 20-Day Average Volume | 473,500 | 206,410 | 4,342,580 | 354,670 | 194,335 |
| Previous Close | 5.84 | 3.04 | 6.00 | 39.55 | 17.57 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 3.20 | 4.78 | 37.21 | 17.02 |
| 20-Day Raw Stochastic | 83.59% | 10.84% | 92.70% | 85.46% | 60.01% |
| 20-Day Relative Strength | 55.46% | 43.44% | 80.41% | 58.65% | 49.74% |
| Weighted Alpha | -17.40 | -40.01 | +125.66 | +6.79 | +12.31 |
| Today's Opinion | 8% Buy | 80% Sell | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 16% Buy | 72% Sell | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 09/13/24 | -3.56% since 09/13/24 | +16.51% since 09/13/24 | +1.79% since 09/13/24 | -1.03% since 09/13/24 |
| Low | 5.26 on 09/16/24 | 2.89 on 09/20/24 | 5.23 on 09/16/24 | 37.44 on 09/16/24 | 17.19 on 09/18/24 |
| High | 5.90 on 09/19/24 | 3.14 on 09/17/24 | 6.41 on 09/20/24 | 40.28 on 09/20/24 | 18.17 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.90% since 08/20/24 | -14.86% since 08/20/24 | +41.46% since 08/20/24 | +4.16% since 08/20/24 | +0.35% since 08/20/24 |
| Low | 4.93 on 09/10/24 | 2.89 on 09/20/24 | 3.67 on 09/03/24 | 33.81 on 08/30/24 | 15.81 on 09/09/24 |
| High | 5.90 on 09/19/24 | 3.72 on 08/23/24 | 6.41 on 09/20/24 | 40.28 on 09/20/24 | 18.17 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.38% since 06/20/24 | -14.86% since 06/20/24 | +421.85% since 06/20/24 | +29.83% since 06/20/24 | +11.38% since 06/20/24 |
| Low | 4.62 on 08/06/24 | 2.56 on 08/05/24 | 1.05 on 07/05/24 | 29.30 on 06/24/24 | 13.51 on 08/05/24 |
| High | 6.92 on 07/31/24 | 3.72 on 08/23/24 | 6.41 on 09/20/24 | 42.41 on 07/16/24 | 23.90 on 07/30/24 |
| 6-Month | |||||
| %Chg | +5.32% since 03/20/24 | -14.86% since 03/20/24 | +340.43% since 03/20/24 | +12.46% since 03/20/24 | -10.86% since 03/20/24 |
| Low | 4.34 on 05/01/24 | 2.56 on 08/05/24 | 0.86 on 04/25/24 | 29.30 on 06/24/24 | 13.51 on 08/05/24 |
| High | 6.92 on 07/31/24 | 4.07 on 05/07/24 | 6.41 on 09/20/24 | 42.41 on 07/16/24 | 25.02 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,043 | 1,010,858 | 1,273,662 | 734,404 | 474,530 |
| Shares Outstanding, K | 79,117 | 332,519 | 212,277 | 18,569 | 27,008 |
| Annual Sales | 1,149,100,000 | 2,125,540,000 | 5,789,200,000 | 4,190,000 | 601,120,000 |
| Annual Net Income | -267,690,000 | -1,976,610,000 | -1,450,900,000 | -9,130,000 | -16,340,000 |
| Last Quarter Sales | 225,990,000 | 435,380,000 | 1,386,900,000 | 1,530,000 | 173,600,000 |
| Last Quarter Net Income | -49,870,000 | -121,070,000 | 44,400,000 | -15,520,000 | 4,060,000 |
| 60-Month Beta | 1.19 | 1.13 | 2.08 | 0.83 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/05/24 | 0.04 on 08/13/24 | 0.34 on 08/08/24 | -0.84 on 08/06/24 | 0.29 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/12/24 | 08/08/24 | 11/11/24 | 11/07/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.40 | 0.00 | 0.00 |