Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | BAND | COMM | CALX | ATEX |
| Company | Adtran Holdings Inc | Bandwidth Inc | Commscope Holding Company | Calix Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.60 | 17.89 | 0.9200 | 28.42 | 31.90 |
| High | 4.60 | 18.25 | 0.9692 | 28.86 | 32.50 |
| Low | 4.43 | 17.71 | 0.8900 | 28.22 | 31.67 |
| Last | 4.44 | 18.02 | 0.9377 | 28.46 | 32.20 |
| Change | -0.13 | +0.24 | +0.0230 | +0.23 | +0.31 |
| % Change | -2.84% | +1.35% | +2.51% | +0.81% | +0.97% |
| Volume | 314,483 | 71,006 | 2,929,860 | 376,082 | 56,650 |
| 20-Day Average Volume | 644,093 | 215,405 | 2,747,787 | 937,216 | 86,076 |
| Previous Close | 4.57 | 17.78 | 0.9147 | 28.23 | 31.89 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Internet - Software | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 17.58 | 1.0819 | 30.30 | 32.33 |
| 20-Day Raw Stochastic | 1.18% | 70.27% | 15.47% | 25.76% | 31.48% |
| 20-Day Relative Strength | 31.63% | 52.96% | 36.54% | 32.28% | 45.12% |
| Weighted Alpha | -52.69 | -10.29 | -76.08 | -40.08 | -0.95 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 04/19/24 | +3.52% since 04/19/24 | +1.73% since 04/19/24 | -2.83% since 04/19/24 | +1.67% since 04/19/24 |
| Low | 4.43 on 04/26/24 | 17.14 on 04/22/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 31.39 on 04/24/24 |
| High | 4.86 on 04/23/24 | 18.50 on 04/24/24 | 1.0800 on 04/24/24 | 29.89 on 04/23/24 | 32.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.62% since 03/26/24 | +0.45% since 03/26/24 | -23.04% since 03/26/24 | -12.84% since 03/26/24 | -2.30% since 03/26/24 |
| Low | 4.43 on 04/26/24 | 16.65 on 04/02/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 31.12 on 04/19/24 |
| High | 5.70 on 04/01/24 | 18.68 on 03/28/24 | 1.3700 on 04/01/24 | 33.68 on 03/28/24 | 34.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | -36.12% since 01/26/24 | +23.20% since 01/26/24 | -61.04% since 01/26/24 | -33.76% since 01/26/24 | +7.68% since 01/26/24 |
| Low | 4.43 on 04/26/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 29.61 on 02/01/24 |
| High | 7.21 on 01/29/24 | 21.68 on 03/13/24 | 2.5050 on 01/30/24 | 44.36 on 01/29/24 | 40.45 on 02/21/24 |
| 6-Month | |||||
| %Chg | -33.03% since 10/26/23 | +80.22% since 10/26/23 | -62.89% since 10/26/23 | -15.98% since 10/26/23 | +6.44% since 10/26/23 |
| Low | 4.43 on 04/26/24 | 9.34 on 10/27/23 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 28.70 on 11/13/23 |
| High | 7.66 on 01/02/24 | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 45.15 on 01/23/24 | 40.45 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,560 | 467,098 | 194,140 | 1,849,771 | 590,603 |
| Shares Outstanding, K | 79,116 | 26,271 | 212,245 | 65,525 | 18,520 |
| Annual Sales | 1,149,100,000 | 601,120,000 | 5,789,200,000 | 1,039,590,000 | 1,920,000 |
| Annual Net Income | -267,690,000 | -16,340,000 | -1,450,900,000 | 29,330,000 | -16,320,000 |
| Last Quarter Sales | 225,480,000 | 165,390,000 | 269,800,000 | 264,730,000 | 1,270,000 |
| Last Quarter Net Income | -127,160,000 | -10,930,000 | -525,200,000 | -6,600,000 | 330,000 |
| 60-Month Beta | 1.13 | 1.48 | 1.98 | 1.65 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/26/24 | 0.38 on 02/28/24 | -0.02 on 02/29/24 | 0.21 on 04/22/24 | -0.55 on 02/14/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/09/24 | 04/22/24 | 06/12/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.21 | 40.36 | 0.00 |