Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | BAND | COMM | CALX | ATEX |
| Company | Adtran Holdings Inc | Bandwidth Inc | Commscope Holding Company | Calix Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.71 | 19.65 | 0.9750 | 29.73 | 32.11 |
| High | 4.80 | 20.80 | 1.0500 | 30.12 | 32.28 |
| Low | 4.67 | 19.39 | 0.9166 | 29.73 | 31.32 |
| Last | 4.71 | 20.51 | 0.9245 | 29.78 | 31.53 |
| Change | -0.03 | +1.25 | -0.0675 | +0.22 | -0.45 |
| % Change | -0.63% | +6.49% | -6.80% | +0.74% | -1.41% |
| Volume | 733,300 | 394,300 | 3,310,000 | 593,400 | 93,600 |
| 20-Day Average Volume | 621,845 | 220,830 | 3,368,370 | 919,255 | 112,075 |
| Previous Close | 4.74 | 19.26 | 0.9920 | 29.56 | 31.98 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Internet - Software | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 18.07 | 1.0021 | 29.35 | 32.05 |
| 20-Day Raw Stochastic | 40.44% | 92.93% | 15.00% | 51.89% | 16.14% |
| 20-Day Relative Strength | 41.96% | 64.24% | 40.00% | 43.46% | 42.21% |
| Weighted Alpha | -44.55 | +14.50 | -73.11 | -32.72 | -2.40 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/29/24 | +12.14% since 04/29/24 | -5.48% since 04/29/24 | +6.17% since 04/29/24 | -2.20% since 04/29/24 |
| Low | 4.34 on 05/01/24 | 17.88 on 04/30/24 | 0.8640 on 05/01/24 | 27.60 on 05/01/24 | 31.32 on 05/06/24 |
| High | 4.93 on 05/03/24 | 20.80 on 05/06/24 | 1.1782 on 05/03/24 | 30.12 on 05/06/24 | 32.71 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.36% since 04/05/24 | +17.40% since 04/05/24 | -20.30% since 04/05/24 | -4.31% since 04/05/24 | -4.69% since 04/05/24 |
| Low | 4.34 on 05/01/24 | 16.70 on 04/15/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 31.12 on 04/19/24 |
| High | 5.26 on 04/09/24 | 20.80 on 05/06/24 | 1.2900 on 04/09/24 | 32.58 on 04/09/24 | 33.66 on 04/11/24 |
| 3-Month | |||||
| %Chg | -28.20% since 02/06/24 | +46.81% since 02/06/24 | -58.17% since 02/06/24 | -12.39% since 02/06/24 | +1.09% since 02/06/24 |
| Low | 4.34 on 05/01/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 30.44 on 02/14/24 |
| High | 6.83 on 02/12/24 | 21.68 on 03/13/24 | 2.3800 on 02/12/24 | 38.07 on 03/06/24 | 40.45 on 02/21/24 |
| 6-Month | |||||
| %Chg | -35.74% since 11/06/23 | +66.07% since 11/06/23 | -42.22% since 11/06/23 | -16.32% since 11/06/23 | +1.87% since 11/06/23 |
| Low | 4.34 on 05/01/24 | 10.60 on 11/28/23 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 28.70 on 11/13/23 |
| High | 7.66 on 01/02/24 | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 45.15 on 01/23/24 | 40.45 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,010 | 505,979 | 210,547 | 1,936,919 | 592,270 |
| Shares Outstanding, K | 79,116 | 26,271 | 212,245 | 65,525 | 18,520 |
| Annual Sales | 1,149,100,000 | 601,120,000 | 5,789,200,000 | 1,039,590,000 | 1,920,000 |
| Annual Net Income | -267,690,000 | -16,340,000 | -1,450,900,000 | 29,330,000 | -16,320,000 |
| Last Quarter Sales | 225,480,000 | 165,390,000 | 269,800,000 | 226,310,000 | 1,270,000 |
| Last Quarter Net Income | -127,160,000 | -10,930,000 | -525,200,000 | 100,000 | 330,000 |
| 60-Month Beta | 1.13 | 1.44 | 2.02 | 1.72 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/26/24 | 0.38 on 02/28/24 | -0.02 on 02/29/24 | 0.21 on 04/22/24 | -0.55 on 02/14/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/09/24 | 04/22/24 | 06/12/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.19 | 41.31 | 0.00 |