Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | BAND | COMM | CALX | ATEX |
| Company | Adtran Holdings Inc | Bandwidth Inc | Commscope Holding Company | Calix Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.61 | 17.30 | 5.59 | 37.29 | 39.31 |
| High | 5.83 | 18.17 | 5.80 | 37.56 | 40.21 |
| Low | 5.49 | 17.19 | 5.59 | 36.15 | 38.87 |
| Last | 5.50 | 17.36 | 5.60 | 36.22 | 38.87 |
| Change | -0.10 | +0.04 | -0.08 | -1.09 | -0.21 |
| % Change | -1.79% | +0.23% | -1.41% | -2.92% | -0.54% |
| Volume | 629,100 | 179,000 | 2,760,300 | 658,800 | 298,000 |
| 20-Day Average Volume | 410,895 | 192,085 | 3,945,070 | 410,860 | 313,585 |
| Previous Close | 5.60 | 17.32 | 5.68 | 37.31 | 39.08 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Internet - Software | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 16.96 | 4.58 | 36.39 | 37.02 |
| 20-Day Raw Stochastic | 58.97% | 65.53% | 87.36% | 52.10% | 79.05% |
| 20-Day Relative Strength | 52.01% | 50.57% | 76.61% | 49.46% | 57.06% |
| Weighted Alpha | -22.09 | +13.49 | +96.54 | -9.91 | +5.03 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 09/11/24 | +6.57% since 09/11/24 | +8.95% since 09/11/24 | +3.10% since 09/11/24 | +3.74% since 09/11/24 |
| Low | 5.11 on 09/12/24 | 16.15 on 09/12/24 | 5.00 on 09/12/24 | 34.95 on 09/12/24 | 37.20 on 09/12/24 |
| High | 5.90 on 09/17/24 | 18.17 on 09/18/24 | 5.88 on 09/17/24 | 37.78 on 09/17/24 | 40.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.38% since 08/16/24 | +6.50% since 08/16/24 | +41.41% since 08/16/24 | -3.26% since 08/16/24 | +1.12% since 08/16/24 |
| Low | 4.93 on 09/10/24 | 15.81 on 09/09/24 | 3.67 on 09/03/24 | 34.11 on 09/10/24 | 33.81 on 08/30/24 |
| High | 5.90 on 09/17/24 | 18.17 on 09/18/24 | 5.88 on 09/17/24 | 38.16 on 08/26/24 | 40.21 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.66% since 06/18/24 | +14.21% since 06/18/24 | +362.81% since 06/18/24 | +3.66% since 06/18/24 | +29.31% since 06/18/24 |
| Low | 4.62 on 08/06/24 | 13.51 on 08/05/24 | 1.05 on 07/05/24 | 33.34 on 07/10/24 | 29.30 on 06/24/24 |
| High | 6.92 on 07/31/24 | 23.90 on 07/30/24 | 5.88 on 09/17/24 | 41.97 on 07/31/24 | 42.41 on 07/16/24 |
| 6-Month | |||||
| %Chg | +3.19% since 03/18/24 | -8.05% since 03/18/24 | +297.16% since 03/18/24 | +6.88% since 03/18/24 | +14.22% since 03/18/24 |
| Low | 4.34 on 05/01/24 | 13.51 on 08/05/24 | 0.86 on 04/25/24 | 26.76 on 04/23/24 | 29.30 on 06/24/24 |
| High | 6.92 on 07/31/24 | 25.02 on 05/07/24 | 5.88 on 09/17/24 | 41.97 on 07/31/24 | 42.41 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,143 | 468,859 | 1,188,751 | 2,373,316 | 721,777 |
| Shares Outstanding, K | 79,117 | 27,008 | 212,277 | 65,525 | 18,569 |
| Annual Sales | 1,149,100,000 | 601,120,000 | 5,789,200,000 | 1,039,590,000 | 4,190,000 |
| Annual Net Income | -267,690,000 | -16,340,000 | -1,450,900,000 | 29,330,000 | -9,130,000 |
| Last Quarter Sales | 225,990,000 | 173,600,000 | 1,386,900,000 | 198,140,000 | 1,530,000 |
| Last Quarter Net Income | -49,870,000 | 4,060,000 | 44,400,000 | -7,960,000 | -15,520,000 |
| 60-Month Beta | 1.19 | 1.50 | 2.08 | 1.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/05/24 | 0.29 on 08/01/24 | 0.34 on 08/08/24 | 0.09 on 07/22/24 | -0.84 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 08/08/24 | 10/28/24 | 11/11/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.72 | 84.80 | 0.00 |