Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adtran Holdings Inc (ADTN)

Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 5.61 17.30 5.59 37.29 39.31
High 5.83 18.17 5.80 37.56 40.21
Low 5.49 17.19 5.59 36.15 38.87
Last 5.50 17.36 5.60 36.22 38.87
Change -0.10 +0.04 -0.08 -1.09 -0.21
% Change -1.79% +0.23% -1.41% -2.92% -0.54%
Volume 629,138 178,858 2,759,136 658,850 298,010
20-Day Average Volume 410,897 192,078 3,945,012 410,862 313,586
Previous Close 5.60 17.32 5.68 37.31 39.08
Industry Technology Services Communications Infrastructure Communications Infrastructure Internet - Software Communications Infrastructure
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.36 16.96 4.58 36.39 37.02
20-Day Raw Stochastic 58.97% 65.53% 87.36% 52.10% 79.05%
20-Day Relative Strength 52.01% 50.57% 76.61% 49.46% 57.06%
Weighted Alpha -22.09 +13.49 +96.54 -9.91 +5.03
Today's Opinion 24% Sell 40% Sell 100% Buy 24% Buy 88% Buy
Previous Opinion 8% Sell 40% Sell 100% Buy 56% Buy 88% Buy
Last Month's Opinion 40% Sell 8% Sell 88% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg +6.18% since 09/11/24 +6.57% since 09/11/24 +8.95% since 09/11/24 +3.10% since 09/11/24 +3.74% since 09/11/24
Low 5.11 on 09/12/24 16.15 on 09/12/24 5.00 on 09/12/24 34.95 on 09/12/24 37.20 on 09/12/24
High 5.90 on 09/17/24 18.17 on 09/18/24 5.88 on 09/17/24 37.78 on 09/17/24 40.21 on 09/18/24
1-Month  
%Chg +3.38% since 08/16/24 +6.50% since 08/16/24 +41.41% since 08/16/24 -3.26% since 08/16/24 +1.12% since 08/16/24
Low 4.93 on 09/10/24 15.81 on 09/09/24 3.67 on 09/03/24 34.11 on 09/10/24 33.81 on 08/30/24
High 5.90 on 09/17/24 18.17 on 09/18/24 5.88 on 09/17/24 38.16 on 08/26/24 40.21 on 09/18/24
3-Month  
%Chg +10.66% since 06/18/24 +14.21% since 06/18/24 +362.81% since 06/18/24 +3.66% since 06/18/24 +29.31% since 06/18/24
Low 4.62 on 08/06/24 13.51 on 08/05/24 1.05 on 07/05/24 33.34 on 07/10/24 29.30 on 06/24/24
High 6.92 on 07/31/24 23.90 on 07/30/24 5.88 on 09/17/24 41.97 on 07/31/24 42.41 on 07/16/24
6-Month  
%Chg +3.19% since 03/18/24 -8.05% since 03/18/24 +297.16% since 03/18/24 +6.88% since 03/18/24 +14.22% since 03/18/24
Low 4.34 on 05/01/24 13.51 on 08/05/24 0.86 on 04/25/24 26.76 on 04/23/24 29.30 on 06/24/24
High 6.92 on 07/31/24 25.02 on 05/07/24 5.88 on 09/17/24 41.97 on 07/31/24 42.41 on 07/16/24
Key Statistics  
Market Capitalization, $K 443,055 467,778 1,205,733 2,444,738 725,677
Shares Outstanding, K 79,117 27,008 212,277 65,525 18,569
Annual Sales 1,149,100,000 601,120,000 5,789,200,000 1,039,590,000 4,190,000
Annual Net Income -267,690,000 -16,340,000 -1,450,900,000 29,330,000 -9,130,000
Last Quarter Sales 225,990,000 173,600,000 1,386,900,000 198,140,000 1,530,000
Last Quarter Net Income -49,870,000 4,060,000 44,400,000 -7,960,000 -15,520,000
60-Month Beta 1.19 1.50 2.08 1.74 0.83
Per-Share Information  
Most Recent Earnings -0.24 on 08/05/24 0.29 on 08/01/24 0.34 on 08/08/24 0.09 on 07/22/24 -0.84 on 08/06/24
Latest Earnings Date 11/04/24 11/07/24 08/08/24 10/28/24 11/11/24
Most Recent Dividend 0.090 on 08/18/23 N/A N/A N/A N/A
Next Ex-Dividends Date 08/18/23 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 22.84 81.98 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar