Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | BAND | COMM | ATEX | CALX |
| Company | Adtran Holdings Inc | Bandwidth Inc | Commscope Holding Company | Anterix Inc. | Calix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.68 | 20.03 | 1.0900 | 32.52 | 29.51 |
| High | 4.93 | 20.18 | 1.1782 | 32.71 | 29.99 |
| Low | 4.64 | 19.13 | 0.9801 | 31.95 | 29.32 |
| Last | 4.74 | 19.26 | 0.9920 | 31.98 | 29.56 |
| Change | +0.12 | -0.42 | -0.0580 | -0.19 | +0.64 |
| % Change | +2.60% | -2.13% | -5.52% | -0.59% | +2.21% |
| Volume | 514,400 | 226,900 | 3,780,900 | 98,300 | 599,900 |
| 20-Day Average Volume | 617,820 | 209,175 | 3,281,935 | 109,435 | 918,025 |
| Previous Close | 4.62 | 19.68 | 1.0500 | 32.17 | 28.92 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 17.93 | 1.0179 | 32.12 | 29.45 |
| 20-Day Raw Stochastic | 43.72% | 73.56% | 30.70% | 33.86% | 48.11% |
| 20-Day Relative Strength | 42.54% | 58.85% | 42.16% | 44.62% | 42.15% |
| Weighted Alpha | -46.17 | +2.88 | -73.03 | -0.82 | -33.36 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 04/26/24 | +6.76% since 04/26/24 | +5.99% since 04/26/24 | -0.71% since 04/26/24 | +4.08% since 04/26/24 |
| Low | 4.34 on 05/01/24 | 17.88 on 04/30/24 | 0.8640 on 05/01/24 | 31.43 on 05/01/24 | 27.60 on 05/01/24 |
| High | 4.93 on 05/03/24 | 20.18 on 05/03/24 | 1.1782 on 05/03/24 | 32.99 on 04/29/24 | 29.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.24% since 04/03/24 | +9.31% since 04/03/24 | -14.48% since 04/03/24 | -1.78% since 04/03/24 | -7.88% since 04/03/24 |
| Low | 4.34 on 05/01/24 | 16.70 on 04/15/24 | 0.8600 on 04/25/24 | 31.12 on 04/19/24 | 26.76 on 04/23/24 |
| High | 5.55 on 04/04/24 | 20.18 on 05/03/24 | 1.2900 on 04/09/24 | 33.67 on 04/04/24 | 32.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | -29.25% since 02/02/24 | +34.87% since 02/02/24 | -55.71% since 02/02/24 | +2.47% since 02/02/24 | -14.98% since 02/02/24 |
| Low | 4.34 on 05/01/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 | 30.13 on 02/05/24 | 26.76 on 04/23/24 |
| High | 6.83 on 02/12/24 | 21.68 on 03/13/24 | 2.3800 on 02/12/24 | 40.45 on 02/21/24 | 38.07 on 03/06/24 |
| 6-Month | |||||
| %Chg | -34.98% since 11/03/23 | +50.59% since 11/03/23 | -39.14% since 11/03/23 | +1.69% since 11/03/23 | -16.94% since 11/03/23 |
| Low | 4.34 on 05/01/24 | 10.60 on 11/28/23 | 0.8600 on 04/25/24 | 28.70 on 11/13/23 | 26.76 on 04/23/24 |
| High | 7.66 on 01/02/24 | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 40.45 on 02/21/24 | 45.15 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,010 | 505,979 | 210,547 | 592,270 | 1,936,919 |
| Shares Outstanding, K | 79,116 | 26,271 | 212,245 | 18,520 | 65,525 |
| Annual Sales | 1,149,100,000 | 601,120,000 | 5,789,200,000 | 1,920,000 | 1,039,590,000 |
| Annual Net Income | -267,690,000 | -16,340,000 | -1,450,900,000 | -16,320,000 | 29,330,000 |
| Last Quarter Sales | 225,480,000 | 165,390,000 | 269,800,000 | 1,270,000 | 226,310,000 |
| Last Quarter Net Income | -127,160,000 | -10,930,000 | -525,200,000 | 330,000 | 100,000 |
| 60-Month Beta | 1.13 | 1.44 | 2.02 | 0.67 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/26/24 | 0.38 on 02/28/24 | -0.02 on 02/29/24 | -0.55 on 02/14/24 | 0.21 on 04/22/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/09/24 | 06/12/24 | 04/22/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.19 | 0.00 | 41.31 |