Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | BAND | COMM | ATEX | CALX |
| Company | Adtran Holdings Inc | Bandwidth Inc | Commscope Holding Company | Anterix Inc. | Calix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.65 | 17.45 | 5.96 | 39.40 | 38.54 |
| High | 5.88 | 17.54 | 6.41 | 40.28 | 38.97 |
| Low | 5.65 | 17.23 | 5.96 | 39.30 | 38.00 |
| Last | 5.82 | 17.40 | 6.25 | 39.78 | 38.81 |
| Change | -0.02 | -0.17 | +0.25 | +0.23 | +0.16 |
| % Change | -0.34% | -0.97% | +4.17% | +0.58% | +0.41% |
| Volume | 380,688 | 101,857 | 4,020,089 | 268,110 | 303,502 |
| 20-Day Average Volume | 430,764 | 181,688 | 4,006,108 | 325,119 | 434,809 |
| Previous Close | 5.84 | 17.57 | 6.00 | 39.55 | 38.65 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 17.03 | 4.78 | 37.24 | 36.59 |
| 20-Day Raw Stochastic | 91.79% | 65.15% | 94.16% | 92.73% | 95.46% |
| 20-Day Relative Strength | 56.99% | 50.43% | 80.63% | 60.97% | 58.20% |
| Weighted Alpha | -15.83 | +13.41 | +127.56 | +8.55 | -1.25 |
| Today's Opinion | 32% Buy | 40% Sell | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 40% Sell | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 09/13/24 | -0.34% since 09/13/24 | +17.26% since 09/13/24 | +3.00% since 09/13/24 | +7.52% since 09/13/24 |
| Low | 5.26 on 09/16/24 | 17.19 on 09/18/24 | 5.23 on 09/16/24 | 37.44 on 09/16/24 | 35.65 on 09/16/24 |
| High | 5.90 on 09/19/24 | 18.17 on 09/18/24 | 6.41 on 09/20/24 | 40.28 on 09/20/24 | 38.96 on 09/20/24 |
| 1-Month | |||||
| %Chg | +7.38% since 08/20/24 | +1.05% since 08/20/24 | +42.37% since 08/20/24 | +5.40% since 08/20/24 | +2.84% since 08/20/24 |
| Low | 4.93 on 09/10/24 | 15.81 on 09/09/24 | 3.67 on 09/03/24 | 33.81 on 08/30/24 | 34.11 on 09/10/24 |
| High | 5.90 on 09/19/24 | 18.17 on 09/18/24 | 6.41 on 09/20/24 | 40.28 on 09/20/24 | 38.96 on 09/20/24 |
| 3-Month | |||||
| %Chg | +11.92% since 06/20/24 | +12.16% since 06/20/24 | +425.21% since 06/20/24 | +31.39% since 06/20/24 | +11.26% since 06/20/24 |
| Low | 4.62 on 08/06/24 | 13.51 on 08/05/24 | 1.05 on 07/05/24 | 29.30 on 06/24/24 | 33.34 on 07/10/24 |
| High | 6.92 on 07/31/24 | 23.90 on 07/30/24 | 6.41 on 09/20/24 | 42.41 on 07/16/24 | 41.97 on 07/31/24 |
| 6-Month | |||||
| %Chg | +6.79% since 03/20/24 | -10.24% since 03/20/24 | +343.26% since 03/20/24 | +13.81% since 03/20/24 | +13.81% since 03/20/24 |
| Low | 4.34 on 05/01/24 | 13.51 on 08/05/24 | 0.86 on 04/25/24 | 29.30 on 06/24/24 | 26.76 on 04/23/24 |
| High | 6.92 on 07/31/24 | 25.02 on 05/07/24 | 6.41 on 09/20/24 | 42.41 on 07/16/24 | 41.97 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,043 | 474,530 | 1,273,662 | 734,404 | 2,532,542 |
| Shares Outstanding, K | 79,117 | 27,008 | 212,277 | 18,569 | 65,525 |
| Annual Sales | 1,149,100,000 | 601,120,000 | 5,789,200,000 | 4,190,000 | 1,039,590,000 |
| Annual Net Income | -267,690,000 | -16,340,000 | -1,450,900,000 | -9,130,000 | 29,330,000 |
| Last Quarter Sales | 225,990,000 | 173,600,000 | 1,386,900,000 | 1,530,000 | 198,140,000 |
| Last Quarter Net Income | -49,870,000 | 4,060,000 | 44,400,000 | -15,520,000 | -7,960,000 |
| 60-Month Beta | 1.19 | 1.50 | 2.08 | 0.83 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/05/24 | 0.29 on 08/01/24 | 0.34 on 08/08/24 | -0.84 on 08/06/24 | 0.09 on 07/22/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 08/08/24 | 11/11/24 | 10/28/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.40 | 0.00 | 82.32 |