Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTM | OMC | IPG | WPP | STGW |
| Company | Adaptive Medias Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 94.35 | 30.69 | 51.82 | 6.87 |
| High | 0.0001 | 95.37 | 30.90 | 52.10 | 6.91 |
| Low | 0.0001 | 94.29 | 30.66 | 51.75 | 6.82 |
| Last | 0.0001 | 94.54 | 30.76 | 52.15 | 6.90 |
| Change | unch | -0.16 | -0.20 | +0.46 | -0.05 |
| % Change | unch | -0.17% | -0.65% | +0.89% | -0.72% |
| Volume | 70,000 | 471,504 | 675,318 | 22,886 | 52,947 |
| 20-Day Average Volume | 713,610 | 1,754,019 | 3,343,963 | 282,646 | 626,502 |
| Previous Close | 0.0001 | 94.70 | 30.96 | 51.69 | 6.95 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 93.42 | 30.79 | 49.67 | 6.10 |
| 20-Day Raw Stochastic | 50.00% | 70.05% | 46.58% | 96.81% | 80.84% |
| 20-Day Relative Strength | 37.49% | 55.34% | 45.13% | 67.31% | 62.41% |
| Weighted Alpha | 0.00 | +8.92 | -14.10 | +0.91 | +31.08 |
| Today's Opinion | 64% Sell | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 8% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/22 | +1.44% since 05/01/24 | +1.02% since 05/01/24 | +3.70% since 05/01/24 | +2.00% since 05/01/24 |
| Low | 0.0001 on 12/30/22 | 92.40 on 05/06/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 6.82 on 05/08/24 |
| High | 0.0001 on 12/30/22 | 96.54 on 05/07/24 | 31.34 on 05/07/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | unch since 11/08/22 | +2.06% since 04/08/24 | -2.10% since 04/08/24 | +11.40% since 04/08/24 | +21.47% since 04/08/24 |
| Low | 0.0001 on 12/30/22 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 5.29 on 04/17/24 |
| High | 0.0001 on 12/30/22 | 97.25 on 04/25/24 | 31.76 on 04/09/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | unch since 08/08/22 | +9.66% since 02/08/24 | -3.11% since 02/08/24 | +4.72% since 02/08/24 | +6.42% since 02/08/24 |
| Low | 0.0001 on 12/30/22 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 0.0001 on 12/30/22 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | unch since 06/30/22 | +25.55% since 11/08/23 | +6.31% since 11/08/23 | +18.09% since 11/08/23 | +49.13% since 11/08/23 |
| Low | 0.0001 on 12/30/22 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 0.0001 on 12/30/22 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069 | 18,545,478 | 11,685,048 | 11,150,100 | 1,866,457 |
| Shares Outstanding, K | 10,689,713 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 4,650,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -15,590,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | N/A | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | N/A | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 0.75 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 07/03/17 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.36 | 10.35 | 0.00 | 22.26 |