Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTH | OMC | IPG | WPP | STGW |
| Company | Adtheorent Holding Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.20 | 88.58 | 29.62 | 46.66 | 6.43 |
| High | 3.21 | 88.92 | 29.75 | 46.84 | 6.50 |
| Low | 3.20 | 87.86 | 29.24 | 46.35 | 6.30 |
| Last | 3.20 | 88.41 | 29.42 | 46.76 | 6.40 |
| Change | unch | -0.98 | -0.48 | -0.90 | -0.14 |
| % Change | unch | -1.10% | -1.61% | -1.89% | -2.14% |
| Volume | 376,400 | 1,233,300 | 3,001,900 | 75,600 | 490,900 |
| 20-Day Average Volume | 1,463,360 | 1,319,935 | 2,762,180 | 84,770 | 515,075 |
| Previous Close | 3.20 | 89.39 | 29.90 | 47.66 | 6.54 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 92.07 | 30.93 | 51.06 | 6.84 |
| 20-Day Raw Stochastic | 75.00% | 9.87% | 6.50% | 5.37% | 15.72% |
| 20-Day Relative Strength | 49.26% | 37.81% | 34.87% | 35.04% | 43.41% |
| Weighted Alpha | +111.13 | -3.47 | -23.14 | -13.71 | -4.56 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/07/24 | -2.94% since 06/07/24 | -4.23% since 06/07/24 | -4.45% since 06/07/24 | -4.76% since 06/07/24 |
| Low | 3.19 on 06/12/24 | 87.47 on 06/13/24 | 29.24 on 06/14/24 | 46.35 on 06/14/24 | 6.25 on 06/10/24 |
| High | 3.21 on 06/14/24 | 90.94 on 06/12/24 | 30.93 on 06/12/24 | 49.18 on 06/12/24 | 6.95 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.16% since 05/14/24 | -8.46% since 05/14/24 | -7.28% since 05/14/24 | -12.15% since 05/14/24 | -7.38% since 05/14/24 |
| Low | 3.17 on 05/24/24 | 87.47 on 06/13/24 | 29.24 on 06/14/24 | 46.35 on 06/14/24 | 6.25 on 06/10/24 |
| High | 3.44 on 05/15/24 | 98.06 on 05/15/24 | 32.01 on 05/21/24 | 54.21 on 05/16/24 | 7.20 on 05/28/24 |
| 3-Month | |||||
| %Chg | -13.98% since 03/14/24 | -4.56% since 03/14/24 | -9.92% since 03/14/24 | +4.77% since 03/14/24 | +10.15% since 03/14/24 |
| Low | 2.75 on 03/18/24 | 87.47 on 06/13/24 | 29.24 on 06/14/24 | 44.37 on 03/20/24 | 5.29 on 04/17/24 |
| High | 3.82 on 03/15/24 | 98.06 on 05/15/24 | 33.28 on 03/21/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +140.60% since 12/14/23 | +2.29% since 12/14/23 | -10.14% since 12/14/23 | -1.87% since 12/14/23 | +5.26% since 12/14/23 |
| Low | 1.30 on 12/15/23 | 84.43 on 02/14/24 | 29.24 on 06/14/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 3.98 on 03/14/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,266 | 17,313,684 | 11,103,815 | 10,086,645 | 1,723,072 |
| Shares Outstanding, K | 91,958 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 170,810,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 10,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 34,860,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -9,850,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.18 | 0.96 | 1.13 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 07/16/24 | 07/19/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.540 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.86 | 10.03 | 0.00 | 21.10 |