Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Autodesk Inc (ADSK)

Autodesk Inc (ADSK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 142.02 138.97 55.22 133.31 268.49
High 142.58 140.01 55.43 133.98 269.28
Low 139.71 136.26 54.02 131.58 260.64
Last 140.07 136.37 54.11 131.80 261.09
Change -1.42 -2.06 -1.02 -0.91 -5.75
% Change -1.00% -1.49% -1.85% -0.69% -2.15%
Volume 1,306,000 27,935,201 7,875,700 1,092,800 3,412,600
20-Day Average Volume 1,569,605 22,549,461 12,777,990 1,094,900 2,946,435
Previous Close 141.49 138.43 55.13 132.71 266.84
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 145.87 138.25 54.81 121.03 273.58
20-Day Raw Stochastic 8.76% 36.76% 30.83% 89.71% 1.78%
20-Day Relative Strength 41.28% 47.12% 48.15% 66.17% 38.07%
Weighted Alpha +1.79 +26.50 +11.31 +26.45 +2.15
Today's Opinion 100% Sell 56% Buy Hold 56% Buy 72% Sell
Previous Opinion 100% Sell 100% Buy 56% Buy 56% Buy 72% Sell
Last Month's Opinion 72% Sell 100% Buy 8% Buy 24% Sell 8% Sell
Performance  
5-Days  
%Chg -6.62% since 10/15/19 -3.68% since 10/15/19 -3.98% since 10/15/19 +3.63% since 10/15/19 -6.55% since 10/15/19
Low 138.90 on 10/18/19 136.26 on 10/22/19 54.02 on 10/22/19 127.95 on 10/18/19 260.64 on 10/22/19
High 148.17 on 10/16/19 141.42 on 10/17/19 56.24 on 10/17/19 133.98 on 10/22/19 274.12 on 10/17/19
1-Month  
%Chg -8.65% since 09/20/19 -2.20% since 09/20/19 +1.20% since 09/20/19 +10.39% since 09/20/19 -6.05% since 09/20/19
Low 138.90 on 10/18/19 133.22 on 10/03/19 52.67 on 10/02/19 112.80 on 10/08/19 260.64 on 10/22/19
High 153.63 on 09/24/19 141.79 on 10/15/19 57.33 on 10/11/19 133.98 on 10/22/19 285.90 on 09/26/19
3-Month  
%Chg -17.78% since 07/22/19 -1.49% since 07/22/19 -6.06% since 07/22/19 +5.58% since 07/22/19 -15.38% since 07/22/19
Low 129.70 on 08/28/19 130.78 on 08/05/19 51.25 on 08/23/19 112.80 on 10/08/19 260.64 on 10/22/19
High 173.95 on 07/24/19 142.37 on 09/19/19 58.79 on 07/29/19 133.98 on 10/22/19 312.50 on 07/26/19
6-Month  
%Chg -18.63% since 04/22/19 +10.19% since 04/22/19 -0.93% since 04/22/19 +15.83% since 04/22/19 -4.09% since 04/22/19
Low 129.70 on 08/28/19 119.01 on 06/03/19 49.89 on 06/03/19 112.80 on 10/08/19 257.46 on 06/04/19
High 178.95 on 05/01/19 142.37 on 09/19/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
Key Statistics  
Market Capitalization, $K 31,069,506 1,065,267,520 180,965,168 158,402,656 129,171,640
Shares Outstanding, K 219,588 7,695,352 3,282,517 1,193,600 484,079
Annual Sales 2,569,800,000 125,843,000,000 39,506,000,000 29,180,150,000 9,030,010,000
Annual Net Income -80,800,000 39,240,000,000 11,083,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales 796,800,000 33,717,000,000 9,218,000,000 7,453,240,000 2,834,130,000
Last Quarter Net Income 40,200,000 13,187,000,000 2,137,000,000 639,560,000 792,760,000
60-Month Beta 1.86 1.22 1.16 1.08 1.09
Per-Share Information  
Most Recent Earnings 0.65 on 08/27/19 1.37 on 07/18/19 0.81 on 09/11/19 1.30 on 10/21/19 2.05 on 09/17/19
Latest Earnings Date 11/19/19 10/23/19 12/16/19 10/21/19 12/12/19
Most Recent Dividend 0.015 on 03/22/05 0.460 on 08/14/19 0.240 on 10/09/19 1.203 on 05/16/19 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/20/19 10/09/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 205.40 28.93 16.53 30.97 43.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar