Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Autodesk Inc (ADSK)

Autodesk Inc (ADSK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 173.30 140.22 58.31 126.18 311.56
High 174.35 140.67 58.53 126.36 313.11
Low 169.21 136.45 57.52 124.47 305.27
Last 169.31 136.62 57.54 124.63 306.87
Change -3.07 +0.20 -0.58 -2.79 -3.21
% Change -1.78% +0.15% -1.00% -2.19% -1.04%
Volume 1,155,800 48,992,301 11,663,500 1,481,600 2,100,200
20-Day Average Volume 1,631,345 23,609,766 17,209,404 1,269,205 2,332,190
Previous Close 172.38 136.42 58.12 127.42 310.08
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 169.82 136.54 58.24 135.55 302.39
20-Day Raw Stochastic 53.94% 48.99% 35.65% 0.99% 76.10%
20-Day Relative Strength 51.03% 58.30% 54.69% 37.21% 60.73%
Weighted Alpha +28.42 +31.71 +21.02 +8.45 +26.94
Today's Opinion 88% Buy 100% Buy 88% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 24% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -2.80% since 07/12/19 -1.64% since 07/12/19 -3.80% since 07/12/19 -8.88% since 07/12/19 -0.82% since 07/12/19
Low 169.21 on 07/19/19 134.67 on 07/18/19 57.52 on 07/19/19 124.47 on 07/19/19 305.07 on 07/16/19
High 174.90 on 07/15/19 140.67 on 07/19/19 59.85 on 07/15/19 137.35 on 07/15/19 313.11 on 07/19/19
1-Month  
%Chg +2.22% since 06/19/19 +0.69% since 06/19/19 +9.23% since 06/19/19 -5.47% since 06/19/19 +5.38% since 06/19/19
Low 162.32 on 06/26/19 132.73 on 06/25/19 55.53 on 06/20/19 124.47 on 07/19/19 287.00 on 06/25/19
High 175.28 on 07/10/19 140.67 on 07/19/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
3-Month  
%Chg +0.07% since 04/18/19 +10.74% since 04/18/19 +5.54% since 04/18/19 +10.32% since 04/18/19 +13.42% since 04/18/19
Low 153.55 on 06/03/19 119.01 on 06/03/19 49.89 on 06/03/19 112.65 on 04/22/19 257.46 on 06/04/19
High 178.95 on 05/01/19 140.67 on 07/19/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
6-Month  
%Chg +19.46% since 01/18/19 +26.84% since 01/18/19 +16.79% since 01/18/19 +17.86% since 01/18/19 +23.98% since 01/18/19
Low 135.24 on 01/24/19 102.17 on 01/29/19 48.66 on 01/22/19 100.97 on 01/30/19 237.27 on 01/29/19
High 178.95 on 05/01/19 140.67 on 07/19/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
Key Statistics  
Market Capitalization, $K 37,858,096 1,045,361,600 193,877,808 156,535,984 150,524,912
Shares Outstanding, K 219,620 7,662,818 3,335,819 1,228,504 485,439
Annual Sales 2,569,800,000 110,360,000,000 39,506,000,000 29,180,150,000 9,030,010,000
Annual Net Income -80,800,000 16,571,000,000 11,083,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales 735,500,000 30,571,000,000 11,137,000,000 6,918,160,000 2,744,280,000
Last Quarter Net Income -24,200,000 8,809,000,000 3,740,000,000 -130,620,000 632,590,000
60-Month Beta 1.81 1.21 1.15 1.07 1.10
Per-Share Information  
Most Recent Earnings 0.45 on 05/23/19 1.37 on 07/18/19 1.16 on 06/19/19 1.09 on 07/18/19 1.83 on 06/18/19
Latest Earnings Date 08/22/19 07/18/19 06/19/19 07/18/19 09/12/19
Most Recent Dividend 0.015 on 03/22/05 0.460 on 05/15/19 0.240 on 07/16/19 1.203 on 05/16/19 0.013 on 03/24/05
Next Ex-Dividends Date N/A 08/14/19 07/16/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 520.06 30.22 18.07 31.81 53.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar