Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | MSFT | ORCL | ADBE | CRM |
| Company | Autodesk Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 243.80 | 418.20 | 138.87 | 535.35 | 258.17 |
| High | 245.34 | 428.92 | 139.96 | 545.50 | 264.49 |
| Low | 239.99 | 417.27 | 138.38 | 533.33 | 257.07 |
| Last | 240.86 | 425.27 | 139.01 | 542.44 | 262.71 |
| Change | -1.37 | +6.87 | +1.19 | +10.29 | +6.19 |
| % Change | -0.57% | +1.64% | +0.86% | +1.93% | +2.41% |
| Volume | 1,267,100 | 23,583,801 | 5,139,300 | 2,090,000 | 6,127,300 |
| 20-Day Average Volume | 1,283,685 | 18,905,154 | 7,958,435 | 2,528,695 | 6,058,120 |
| Previous Close | 242.23 | 418.40 | 137.82 | 532.15 | 256.52 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 246.65 | 448.82 | 141.63 | 558.20 | 254.77 |
| 20-Day Raw Stochastic | 10.86% | 15.66% | 19.26% | 28.04% | 85.00% |
| 20-Day Relative Strength | 51.37% | 41.95% | 53.09% | 53.54% | 55.44% |
| Weighted Alpha | +13.39 | +23.72 | +26.36 | +2.20 | +13.10 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 16% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | Hold | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/19/24 | -2.71% since 07/19/24 | +0.32% since 07/19/24 | -1.55% since 07/19/24 | +6.09% since 07/19/24 |
| Low | 239.01 on 07/24/24 | 417.27 on 07/26/24 | 137.70 on 07/25/24 | 527.59 on 07/25/24 | 248.00 on 07/22/24 |
| High | 247.31 on 07/23/24 | 448.39 on 07/23/24 | 143.22 on 07/23/24 | 560.19 on 07/22/24 | 264.49 on 07/26/24 |
| 1-Month | |||||
| %Chg | -0.99% since 06/26/24 | -5.95% since 06/26/24 | +0.56% since 06/26/24 | +2.61% since 06/26/24 | +8.04% since 06/26/24 |
| Low | 239.01 on 07/24/24 | 417.27 on 07/26/24 | 137.20 on 07/18/24 | 527.59 on 07/25/24 | 244.45 on 06/27/24 |
| High | 256.05 on 07/16/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | +10.52% since 04/26/24 | +4.66% since 04/26/24 | +18.60% since 04/26/24 | +13.59% since 04/26/24 | -4.22% since 04/26/24 |
| Low | 195.32 on 05/31/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 256.05 on 07/16/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
| 6-Month | |||||
| %Chg | -4.82% since 01/26/24 | +5.28% since 01/26/24 | +21.26% since 01/26/24 | -11.64% since 01/26/24 | -6.15% since 01/26/24 |
| Low | 195.32 on 05/31/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 279.53 on 03/01/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,202,744 | 3,109,676,800 | 379,812,672 | 235,955,328 | 248,567,856 |
| Shares Outstanding, K | 215,509 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 5,497,000,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 906,000,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,417,000,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | 252,000,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 1.48 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 06/11/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 08/28/24 | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
| Most Recent Dividend | 0.015 on 03/22/05 | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.04 | 37.13 | 31.04 | 38.09 | 36.04 |