Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | MSFT | ORCL | ADBE | CRM |
| Company | Autodesk Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 270.58 | 437.22 | 167.13 | 526.44 | 266.01 |
| High | 272.72 | 439.24 | 168.83 | 528.63 | 270.32 |
| Low | 266.50 | 434.22 | 166.60 | 515.72 | 261.32 |
| Last | 268.10 | 436.25 | 168.38 | 517.12 | 264.97 |
| Change | -1.66 | -2.44 | +0.79 | -9.32 | -1.02 |
| % Change | -0.62% | -0.56% | +0.47% | -1.77% | -0.38% |
| Volume | 462,210 | 10,419,868 | 3,939,259 | 1,680,791 | 3,435,608 |
| 20-Day Average Volume | 1,621,776 | 17,059,607 | 11,903,348 | 3,013,396 | 6,177,768 |
| Previous Close | 269.76 | 438.69 | 167.59 | 526.44 | 265.99 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 259.36 | 419.31 | 150.72 | 555.20 | 254.54 |
| 20-Day Raw Stochastic | 68.35% | 86.46% | 84.55% | 12.89% | 69.81% |
| 20-Day Relative Strength | 62.67% | 58.44% | 71.63% | 41.40% | 56.31% |
| Weighted Alpha | +31.44 | +31.16 | +66.97 | -2.49 | +19.06 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 8% Sell | 32% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 24% Buy | 32% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 72% Buy | 32% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 09/13/24 | +1.32% since 09/13/24 | +3.84% since 09/13/24 | -3.71% since 09/13/24 | +3.21% since 09/13/24 |
| Low | 263.57 on 09/18/24 | 428.22 on 09/16/24 | 163.73 on 09/18/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 |
| High | 272.72 on 09/20/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 537.69 on 09/16/24 | 270.32 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.92% since 08/20/24 | +2.70% since 08/20/24 | +20.90% since 08/20/24 | -8.05% since 08/20/24 | +0.34% since 08/20/24 |
| Low | 249.58 on 08/22/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 |
| High | 275.68 on 08/30/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | +9.82% since 06/20/24 | -2.11% since 06/20/24 | +17.74% since 06/20/24 | -1.14% since 06/20/24 | +8.66% since 06/20/24 |
| Low | 223.03 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 |
| High | 275.68 on 08/30/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | +1.91% since 03/20/24 | +2.60% since 03/20/24 | +30.19% since 03/20/24 | -0.42% since 03/20/24 | -14.16% since 03/20/24 |
| Low | 195.32 on 05/31/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 275.68 on 08/30/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,135,712 | 3,260,478,400 | 461,854,592 | 233,423,504 | 257,744,304 |
| Shares Outstanding, K | 215,509 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 5,497,000,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 906,000,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,505,000,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 9,325,000,000 |
| Last Quarter Net Income | 282,000,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.48 | 0.90 | 1.01 | 1.29 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/29/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 08/29/24 | 10/22/24 | 09/09/24 | 09/12/24 | 08/28/24 |
| Most Recent Dividend | 0.015 on 03/22/05 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.21 | 36.48 | 35.01 | 35.07 | 34.96 |