Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Autodesk Inc (ADSK)

Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 270.58 437.22 167.13 526.44 266.01
High 272.72 439.24 168.83 528.63 270.32
Low 266.50 434.22 166.60 515.72 261.32
Last 268.10 436.25 168.38 517.12 264.97
Change -1.66 -2.44 +0.79 -9.32 -1.02
% Change -0.62% -0.56% +0.47% -1.77% -0.38%
Volume 462,210 10,419,868 3,939,259 1,680,791 3,435,608
20-Day Average Volume 1,621,776 17,059,607 11,903,348 3,013,396 6,177,768
Previous Close 269.76 438.69 167.59 526.44 265.99
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 259.36 419.31 150.72 555.20 254.54
20-Day Raw Stochastic 68.35% 86.46% 84.55% 12.89% 69.81%
20-Day Relative Strength 62.67% 58.44% 71.63% 41.40% 56.31%
Weighted Alpha +31.44 +31.16 +66.97 -2.49 +19.06
Today's Opinion 88% Buy 40% Buy 100% Buy 8% Sell 32% Sell
Previous Opinion 88% Buy 40% Buy 100% Buy 24% Buy 32% Sell
Last Month's Opinion 64% Buy 24% Buy 72% Buy 32% Buy 40% Sell
Performance  
5-Days  
%Chg +1.31% since 09/13/24 +1.32% since 09/13/24 +3.84% since 09/13/24 -3.71% since 09/13/24 +3.21% since 09/13/24
Low 263.57 on 09/18/24 428.22 on 09/16/24 163.73 on 09/18/24 506.49 on 09/18/24 250.96 on 09/18/24
High 272.72 on 09/20/24 441.85 on 09/17/24 173.99 on 09/16/24 537.69 on 09/16/24 270.32 on 09/20/24
1-Month  
%Chg +6.92% since 08/20/24 +2.70% since 08/20/24 +20.90% since 08/20/24 -8.05% since 08/20/24 +0.34% since 08/20/24
Low 249.58 on 08/22/24 400.80 on 09/06/24 136.91 on 08/28/24 506.49 on 09/18/24 241.44 on 09/06/24
High 275.68 on 08/30/24 441.85 on 09/17/24 173.99 on 09/16/24 587.75 on 09/12/24 271.95 on 08/29/24
3-Month  
%Chg +9.82% since 06/20/24 -2.11% since 06/20/24 +17.74% since 06/20/24 -1.14% since 06/20/24 +8.66% since 06/20/24
Low 223.03 on 08/05/24 385.58 on 08/05/24 125.75 on 08/07/24 500.00 on 08/05/24 232.21 on 08/05/24
High 275.68 on 08/30/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 271.95 on 08/29/24
6-Month  
%Chg +1.91% since 03/20/24 +2.60% since 03/20/24 +30.19% since 03/20/24 -0.42% since 03/20/24 -14.16% since 03/20/24
Low 195.32 on 05/31/24 385.58 on 08/05/24 112.78 on 04/25/24 433.97 on 05/31/24 212.00 on 05/30/24
High 275.68 on 08/30/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 58,135,712 3,260,478,400 461,854,592 233,423,504 257,744,304
Shares Outstanding, K 215,509 7,432,306 2,755,860 443,400 969,000
Annual Sales 5,497,000,000 245,122,000,000 52,961,000,000 19,409,000,000 34,857,000,000
Annual Net Income 906,000,000 88,136,000,000 10,467,000,000 5,428,000,000 4,136,000,000
Last Quarter Sales 1,505,000,000 64,727,000,000 13,307,000,000 5,408,000,000 9,325,000,000
Last Quarter Net Income 282,000,000 22,036,000,000 2,929,000,000 1,684,000,000 1,429,000,000
60-Month Beta 1.48 0.90 1.01 1.29 1.29
Per-Share Information  
Most Recent Earnings 2.15 on 08/29/24 2.95 on 07/30/24 1.39 on 09/09/24 4.65 on 09/12/24 2.56 on 08/28/24
Latest Earnings Date 08/29/24 10/22/24 09/09/24 09/12/24 08/28/24
Most Recent Dividend 0.015 on 03/22/05 0.750 on 08/15/24 0.400 on 07/11/24 0.013 on 03/24/05 0.400 on 09/18/24
Next Ex-Dividends Date N/A 11/21/24 10/10/24 N/A 09/18/24
Ratios  
Price/Earnings ttm 48.21 36.48 35.01 35.07 34.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar