Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | MSFT | ADBE | CRM | SAP |
| Company | Autodesk Inc | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 215.77 | 412.17 | 472.31 | 275.00 | 185.69 |
| High | 219.36 | 413.00 | 482.79 | 276.90 | 186.87 |
| Low | 215.50 | 405.76 | 471.68 | 273.46 | 185.58 |
| Last | 217.93 | 406.32 | 477.56 | 274.29 | 186.18 |
| Change | +1.53 | +7.28 | +4.12 | +1.15 | +1.09 |
| % Change | +0.71% | +1.82% | +0.87% | +0.42% | +0.59% |
| Volume | 1,277,800 | 29,694,600 | 2,460,200 | 3,754,500 | 920,900 |
| 20-Day Average Volume | 1,989,630 | 19,636,715 | 2,938,710 | 5,350,205 | 941,700 |
| Previous Close | 216.40 | 399.04 | 473.44 | 273.14 | 185.09 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.96 | 415.01 | 480.99 | 287.36 | 185.76 |
| 20-Day Raw Stochastic | 21.46% | 44.24% | 34.23% | 13.06% | 50.59% |
| 20-Day Relative Strength | 33.83% | 46.24% | 39.37% | 39.29% | 51.17% |
| Weighted Alpha | +5.17 | +30.33 | +9.31 | +34.92 | +41.99 |
| Today's Opinion | 24% Sell | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/19/24 | +1.80% since 04/19/24 | +2.70% since 04/19/24 | +1.45% since 04/19/24 | +5.92% since 04/19/24 |
| Low | 213.54 on 04/25/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 269.28 on 04/25/24 | 176.14 on 04/22/24 |
| High | 219.36 on 04/26/24 | 413.00 on 04/26/24 | 482.79 on 04/26/24 | 279.70 on 04/22/24 | 189.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.72% since 03/26/24 | -3.64% since 03/26/24 | -5.92% since 03/26/24 | -10.31% since 03/26/24 | -5.33% since 03/26/24 |
| Low | 206.23 on 04/18/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 175.08 on 04/19/24 |
| High | 262.95 on 03/28/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 199.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.89% since 01/26/24 | +0.59% since 01/26/24 | -22.21% since 01/26/24 | -2.02% since 01/26/24 | +7.20% since 01/26/24 |
| Low | 206.23 on 04/18/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 173.05 on 01/31/24 |
| High | 279.53 on 03/01/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +11.12% since 10/26/23 | +23.92% since 10/26/23 | -7.14% since 10/26/23 | +39.77% since 10/26/23 | +41.88% since 10/26/23 |
| Low | 192.01 on 11/02/23 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 195.41 on 10/27/23 | 131.03 on 10/27/23 |
| High | 279.53 on 03/01/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,287,956 | 2,965,041,600 | 212,101,120 | 264,945,824 | 218,328,448 |
| Shares Outstanding, K | 213,900 | 7,430,437 | 448,000 | 970,000 | 1,179,580 |
| Annual Sales | 5,497,000,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 906,000,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,469,000,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 9,122,710,000 |
| Last Quarter Net Income | 282,000,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 1,050,130,000 |
| 60-Month Beta | 1.43 | 0.89 | 1.28 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/29/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 03/14/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.015 on 03/22/05 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.26 | 36.99 | 35.74 | 44.69 | 48.10 |