Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | CDNS | ANSS | ||
| Company | Autodesk Inc | Cadence Design Sys | Ansys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 267.97 | 275.16 | 318.06 | ||
| High | 267.97 | 276.70 | 318.26 | ||
| Low | 263.57 | 269.47 | 312.86 | ||
| Last | 264.21 | 269.69 | 313.39 | ||
| Change | -2.68 | -5.10 | -3.86 | ||
| % Change | -1.00% | -1.86% | -1.22% | ||
| Volume | 1,155,900 | 1,423,800 | 346,300 | ||
| 20-Day Average Volume | 1,596,465 | 1,728,130 | 367,775 | ||
| Previous Close | 266.89 | 274.79 | 317.25 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.60 | 265.36 | 316.48 | ||
| 20-Day Raw Stochastic | 56.05% | 57.69% | 30.62% | ||
| 20-Day Relative Strength | 61.61% | 49.59% | 47.48% | ||
| Weighted Alpha | +29.26 | +7.49 | -0.03 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 09/11/24 | +1.88% since 09/11/24 | -1.28% since 09/11/24 | ||
| Low | 256.61 on 09/12/24 | 264.55 on 09/12/24 | 312.86 on 09/18/24 | ||
| High | 270.24 on 09/17/24 | 279.33 on 09/17/24 | 320.61 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +6.44% since 08/16/24 | -4.02% since 08/16/24 | -3.71% since 08/16/24 | ||
| Low | 248.00 on 08/19/24 | 245.45 on 09/06/24 | 304.07 on 09/06/24 | ||
| High | 275.68 on 08/30/24 | 287.47 on 08/22/24 | 334.51 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +8.23% since 06/18/24 | -17.40% since 06/18/24 | -3.61% since 06/18/24 | ||
| Low | 223.03 on 08/05/24 | 241.29 on 08/05/24 | 289.82 on 08/05/24 | ||
| High | 275.68 on 08/30/24 | 328.99 on 06/20/24 | 334.51 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +3.54% since 03/18/24 | -10.38% since 03/18/24 | -6.53% since 03/18/24 | ||
| Low | 195.32 on 05/31/24 | 241.29 on 08/05/24 | 289.82 on 08/05/24 | ||
| High | 275.68 on 08/30/24 | 328.99 on 06/20/24 | 354.34 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,517,200 | 74,859,120 | 27,695,924 | ||
| Shares Outstanding, K | 215,509 | 272,423 | 87,300 | ||
| Annual Sales | 5,497,000,000 | 4,089,990,000 | 2,269,950,000 | ||
| Annual Net Income | 906,000,000 | 1,041,140,000 | 500,410,000 | ||
| Last Quarter Sales | 1,505,000,000 | 1,060,680,000 | 594,140,000 | ||
| Last Quarter Net Income | 282,000,000 | 229,520,000 | 130,030,000 | ||
| 60-Month Beta | 1.48 | 1.02 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/29/24 | 1.28 on 07/22/24 | 2.50 on 07/31/24 | ||
| Latest Earnings Date | 08/29/24 | 10/28/24 | 11/06/24 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.86 | 70.39 | 45.31 | ||