Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | CDNS | ANSS | ||
| Company | Autodesk Inc | Cadence Design Sys | Ansys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 270.25 | 283.39 | 320.26 | ||
| High | 272.34 | 284.95 | 322.97 | ||
| Low | 267.79 | 280.23 | 319.58 | ||
| Last | 269.81 | 282.00 | 320.47 | ||
| Change | +5.60 | +12.31 | +7.08 | ||
| % Change | +2.12% | +4.56% | +2.26% | ||
| Volume | 528,332 | 728,923 | 94,042 | ||
| 20-Day Average Volume | 1,568,261 | 1,702,489 | 358,610 | ||
| Previous Close | 264.21 | 269.69 | 313.39 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.46 | 265.27 | 315.95 | ||
| 20-Day Raw Stochastic | 75.88% | 88.67% | 53.68% | ||
| 20-Day Relative Strength | 65.18% | 55.98% | 52.84% | ||
| Weighted Alpha | +32.76 | +14.67 | +3.09 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 09/12/24 | +4.75% since 09/12/24 | +0.40% since 09/12/24 | ||
| Low | 260.00 on 09/13/24 | 266.22 on 09/13/24 | 312.86 on 09/18/24 | ||
| High | 272.34 on 09/19/24 | 284.67 on 09/19/24 | 322.97 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +7.28% since 08/19/24 | +0.27% since 08/19/24 | -1.99% since 08/19/24 | ||
| Low | 249.58 on 08/22/24 | 245.45 on 09/06/24 | 304.07 on 09/06/24 | ||
| High | 275.68 on 08/30/24 | 287.47 on 08/22/24 | 334.51 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +10.35% since 06/18/24 | -13.41% since 06/18/24 | -1.45% since 06/18/24 | ||
| Low | 223.03 on 08/05/24 | 241.29 on 08/05/24 | 289.82 on 08/05/24 | ||
| High | 275.68 on 08/30/24 | 328.99 on 06/20/24 | 334.51 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +5.15% since 03/19/24 | -9.34% since 03/19/24 | -6.41% since 03/19/24 | ||
| Low | 195.32 on 05/31/24 | 241.29 on 08/05/24 | 289.82 on 08/05/24 | ||
| High | 275.68 on 08/30/24 | 328.99 on 06/20/24 | 354.34 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,939,632 | 73,469,760 | 27,358,950 | ||
| Shares Outstanding, K | 215,509 | 272,423 | 87,300 | ||
| Annual Sales | 5,497,000,000 | 4,089,990,000 | 2,269,950,000 | ||
| Annual Net Income | 906,000,000 | 1,041,140,000 | 500,410,000 | ||
| Last Quarter Sales | 1,505,000,000 | 1,060,680,000 | 594,140,000 | ||
| Last Quarter Net Income | 282,000,000 | 229,520,000 | 130,030,000 | ||
| 60-Month Beta | 1.48 | 1.02 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/29/24 | 1.28 on 07/22/24 | 2.50 on 07/31/24 | ||
| Latest Earnings Date | 08/29/24 | 10/28/24 | 11/06/24 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.70 | 70.82 | 45.19 | ||