Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Autodesk Inc (ADSK)

Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 270.25 283.39 320.26    
High 272.34 284.95 322.97    
Low 267.79 280.23 319.58    
Last 269.81 282.00 320.47    
Change +5.60 +12.31 +7.08    
% Change +2.12% +4.56% +2.26%    
Volume 528,332 728,923 94,042    
20-Day Average Volume 1,568,261 1,702,489 358,610    
Previous Close 264.21 269.69 313.39    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 258.46 265.27 315.95    
20-Day Raw Stochastic 75.88% 88.67% 53.68%    
20-Day Relative Strength 65.18% 55.98% 52.84%    
Weighted Alpha +32.76 +14.67 +3.09    
Today's Opinion 88% Buy 64% Sell 72% Sell    
Previous Opinion 88% Buy 88% Sell 88% Sell    
Last Month's Opinion 64% Buy 56% Sell 16% Sell    
Performance  
5-Days  
%Chg +3.82% since 09/12/24 +4.75% since 09/12/24 +0.40% since 09/12/24    
Low 260.00 on 09/13/24 266.22 on 09/13/24 312.86 on 09/18/24    
High 272.34 on 09/19/24 284.67 on 09/19/24 322.97 on 09/19/24    
1-Month  
%Chg +7.28% since 08/19/24 +0.27% since 08/19/24 -1.99% since 08/19/24    
Low 249.58 on 08/22/24 245.45 on 09/06/24 304.07 on 09/06/24    
High 275.68 on 08/30/24 287.47 on 08/22/24 334.51 on 08/22/24    
3-Month  
%Chg +10.35% since 06/18/24 -13.41% since 06/18/24 -1.45% since 06/18/24    
Low 223.03 on 08/05/24 241.29 on 08/05/24 289.82 on 08/05/24    
High 275.68 on 08/30/24 328.99 on 06/20/24 334.51 on 08/22/24    
6-Month  
%Chg +5.15% since 03/19/24 -9.34% since 03/19/24 -6.41% since 03/19/24    
Low 195.32 on 05/31/24 241.29 on 08/05/24 289.82 on 08/05/24    
High 275.68 on 08/30/24 328.99 on 06/20/24 354.34 on 03/27/24    
Key Statistics  
Market Capitalization, $K 56,939,632 73,469,760 27,358,950    
Shares Outstanding, K 215,509 272,423 87,300    
Annual Sales 5,497,000,000 4,089,990,000 2,269,950,000    
Annual Net Income 906,000,000 1,041,140,000 500,410,000    
Last Quarter Sales 1,505,000,000 1,060,680,000 594,140,000    
Last Quarter Net Income 282,000,000 229,520,000 130,030,000    
60-Month Beta 1.48 1.02 1.12    
Per-Share Information  
Most Recent Earnings 2.15 on 08/29/24 1.28 on 07/22/24 2.50 on 07/31/24    
Latest Earnings Date 08/29/24 10/28/24 11/06/24    
Most Recent Dividend 0.015 on 03/22/05 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 48.70 70.82 45.19    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar