Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADPT | BMY | AMGN | GILD | VRTX |
Company | Adaptive Biotechnologies Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.57 | 44.75 | 312.89 | 64.72 | 420.67 |
High | 3.64 | 44.88 | 314.89 | 66.20 | 421.20 |
Low | 3.46 | 44.30 | 310.87 | 64.67 | 417.50 |
Last | 3.52 | 44.71 | 312.47 | 66.04 | 419.78 |
Change | -0.04 | -0.03 | -0.39 | +1.46 | +0.79 |
% Change | -1.12% | -0.07% | -0.12% | +2.26% | +0.19% |
Volume | 580,042 | 3,691,289 | 1,377,800 | 5,154,146 | 503,770 |
20-Day Average Volume | 1,772,180 | 13,905,330 | 2,867,399 | 7,424,220 | 1,079,024 |
Previous Close | 3.56 | 44.74 | 312.86 | 64.58 | 418.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.82 | 46.00 | 281.79 | 66.00 | 401.82 |
20-Day Raw Stochastic | 85.86% | 23.64% | 85.74% | 42.67% | 84.56% |
20-Day Relative Strength | 59.99% | 36.10% | 68.36% | 40.49% | 60.88% |
Weighted Alpha | -39.34 | -34.56 | +36.20 | -19.08 | +21.94 |
Today's Opinion | 56% Sell | 100% Sell | 56% Buy | 88% Sell | 56% Buy |
Previous Opinion | 56% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +18.11% since 05/03/24 | +1.85% since 05/03/24 | +0.80% since 05/03/24 | +2.02% since 05/03/24 | +4.79% since 05/03/24 |
Low | 3.01 on 05/06/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 |
High | 3.77 on 05/08/24 | 44.88 on 05/10/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | +33.15% since 04/10/24 | -10.91% since 04/10/24 | +17.76% since 04/10/24 | -2.98% since 04/10/24 | +5.71% since 04/10/24 |
Low | 2.28 on 04/19/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 3.77 on 05/08/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | -5.95% since 02/09/24 | -10.05% since 02/09/24 | +7.78% since 02/09/24 | -10.29% since 02/09/24 | -0.62% since 02/09/24 |
Low | 2.28 on 04/19/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 4.34 on 02/28/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +1.28% since 11/10/23 | -11.47% since 11/10/23 | +17.38% since 11/10/23 | -12.95% since 11/10/23 | +12.48% since 11/10/23 |
Low | 2.28 on 04/19/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 5.49 on 12/28/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 524,630 | 90,692,464 | 167,829,040 | 80,407,072 | 108,121,632 |
Shares Outstanding, K | 147,368 | 2,027,100 | 536,435 | 1,245,077 | 258,053 |
Annual Sales | 170,280,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -225,250,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 45,780,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -69,440,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 1.27 | 0.45 | 0.60 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 05/07/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.59 | 16.50 | 16.11 | 27.81 |