Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | MGA | BWA | LEA |
| Company | Adient Plc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.31 | 470.85 | 42.13 | 34.53 | 109.16 |
| High | 23.03 | 471.35 | 42.30 | 34.53 | 109.56 |
| Low | 21.85 | 466.10 | 41.63 | 33.30 | 107.65 |
| Last | 22.72 | 470.31 | 41.77 | 33.61 | 108.24 |
| Change | +0.13 | -3.75 | -0.74 | -0.50 | -1.78 |
| % Change | +0.58% | -0.79% | -1.74% | -1.47% | -1.62% |
| Volume | 1,581,195 | 124,948 | 449,697 | 1,476,538 | 223,515 |
| 20-Day Average Volume | 1,076,446 | 256,049 | 1,348,529 | 2,321,422 | 539,829 |
| Previous Close | 22.59 | 474.06 | 42.51 | 34.11 | 110.02 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 476.62 | 41.01 | 33.01 | 110.76 |
| 20-Day Raw Stochastic | 97.76% | 33.92% | 75.77% | 77.27% | 39.30% |
| 20-Day Relative Strength | 53.87% | 55.10% | 52.96% | 54.62% | 44.18% |
| Weighted Alpha | -38.49 | +57.27 | -23.16 | -12.45 | -22.16 |
| Today's Opinion | 64% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 09/13/24 | +0.34% since 09/13/24 | +4.45% since 09/13/24 | +4.72% since 09/13/24 | +3.57% since 09/13/24 |
| Low | 20.20 on 09/16/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
| High | 22.97 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 111.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.61% since 08/20/24 | +0.84% since 08/20/24 | +3.25% since 08/20/24 | +3.75% since 08/20/24 | -4.72% since 08/20/24 |
| Low | 19.40 on 09/12/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 22.97 on 09/19/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | -9.53% since 06/20/24 | +12.04% since 06/20/24 | unch since 06/20/24 | +1.81% since 06/20/24 | -5.28% since 06/20/24 |
| Low | 19.40 on 09/12/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 26.59 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -32.22% since 03/20/24 | +8.41% since 03/20/24 | -23.59% since 03/20/24 | +3.09% since 03/20/24 | -24.59% since 03/20/24 |
| Low | 19.40 on 09/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 34.16 on 03/21/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,029,124 | 87,582,576 | 12,214,312 | 7,771,555 | 6,247,815 |
| Shares Outstanding, K | 89,824 | 184,750 | 287,328 | 227,838 | 56,788 |
| Annual Sales | 15,395,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 205,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 3,716,000,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
| Last Quarter Net Income | -11,000,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
| 60-Month Beta | 2.16 | 1.00 | 1.59 | 1.20 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/06/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 55.12 | 7.91 | 7.98 | 8.45 |