Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | QS | GTX | ||
| Company | Adient Plc | Quantumscape Corp | Garrett Motion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.08 | 5.42 | 9.51 | ||
| High | 29.21 | 5.47 | 9.51 | ||
| Low | 28.30 | 5.23 | 9.27 | ||
| Last | 28.91 | 5.39 | 9.30 | ||
| Change | +0.01 | +0.01 | -0.17 | ||
| % Change | +0.03% | +0.19% | -1.80% | ||
| Volume | 1,012,100 | 5,607,900 | 820,600 | ||
| 20-Day Average Volume | 1,148,735 | 6,472,245 | 973,650 | ||
| Previous Close | 28.90 | 5.38 | 9.47 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.01 | 5.47 | 9.50 | ||
| 20-Day Raw Stochastic | 45.97% | 47.96% | 42.74% | ||
| 20-Day Relative Strength | 44.15% | 44.07% | 45.38% | ||
| Weighted Alpha | -23.33 | -13.62 | +18.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 05/03/24 | -5.44% since 05/03/24 | -2.00% since 05/03/24 | ||
| Low | 27.03 on 05/06/24 | 5.23 on 05/10/24 | 9.17 on 05/08/24 | ||
| High | 29.21 on 05/10/24 | 5.90 on 05/06/24 | 9.56 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -4.40% since 04/10/24 | -9.26% since 04/10/24 | -6.34% since 04/10/24 | ||
| Low | 26.97 on 05/03/24 | 4.92 on 04/25/24 | 8.78 on 04/25/24 | ||
| High | 31.21 on 04/11/24 | 6.06 on 04/11/24 | 9.99 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -15.29% since 02/09/24 | -28.42% since 02/09/24 | +12.05% since 02/09/24 | ||
| Low | 26.97 on 05/03/24 | 4.92 on 04/25/24 | 8.24 on 02/14/24 | ||
| High | 35.94 on 03/08/24 | 8.06 on 02/12/24 | 10.16 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -8.80% since 11/10/23 | -1.46% since 11/10/23 | +26.53% since 11/10/23 | ||
| Low | 26.97 on 05/03/24 | 4.92 on 04/25/24 | 7.26 on 11/13/23 | ||
| High | 37.19 on 12/22/23 | 10.03 on 01/04/24 | 10.16 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,595,913 | 2,687,482 | 2,140,126 | ||
| Shares Outstanding, K | 89,824 | 499,532 | 225,990 | ||
| Annual Sales | 15,395,000,000 | 0 | 3,886,000,000 | ||
| Annual Net Income | 205,000,000 | -445,150,000 | 261,000,000 | ||
| Last Quarter Sales | 3,750,000,000 | 0 | 915,000,000 | ||
| Last Quarter Net Income | -70,000,000 | -120,650,000 | 66,000,000 | ||
| 60-Month Beta | 2.39 | 4.74 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/03/24 | -0.24 on 04/24/24 | 0.28 on 04/25/24 | ||
| Latest Earnings Date | 05/03/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/23/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 0.00 | 0.00 | ||