Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | ETN | EMR | AOS | ZWS |
| Company | Advent Technologies Hldg Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1330 | 313.29 | 107.20 | 83.09 | 31.62 |
| High | 0.1330 | 316.09 | 107.86 | 83.93 | 31.84 |
| Low | 0.1110 | 305.26 | 105.27 | 82.82 | 31.08 |
| Last | 0.1150 | 315.27 | 106.41 | 83.55 | 31.63 |
| Change | -0.0138 | +3.24 | -0.04 | +0.76 | +0.29 |
| % Change | -10.71% | +1.04% | -0.04% | +0.92% | +0.93% |
| Volume | 1,646,862 | 3,009,795 | 3,556,729 | 734,365 | 977,257 |
| 20-Day Average Volume | 588,593 | 2,741,765 | 2,215,646 | 1,174,878 | 991,208 |
| Previous Close | 0.1288 | 312.03 | 106.45 | 82.79 | 31.34 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1621 | 316.31 | 110.63 | 85.51 | 31.86 |
| 20-Day Raw Stochastic | 4.35% | 42.25% | 11.41% | 35.79% | 23.46% |
| 20-Day Relative Strength | 31.10% | 54.33% | 37.56% | 45.01% | 48.71% |
| Weighted Alpha | -84.91 | +83.88 | +24.99 | +19.77 | +38.99 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.79% since 04/25/24 | -0.58% since 04/25/24 | -2.91% since 04/25/24 | +0.88% since 04/25/24 | -0.78% since 04/25/24 |
| Low | 0.1110 on 05/02/24 | 305.26 on 05/02/24 | 105.27 on 05/02/24 | 82.33 on 04/26/24 | 31.08 on 05/02/24 |
| High | 0.1638 on 04/26/24 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 84.94 on 04/30/24 | 32.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | -34.29% since 04/02/24 | +0.17% since 04/02/24 | -6.06% since 04/02/24 | -5.65% since 04/02/24 | -1.77% since 04/02/24 |
| Low | 0.1110 on 05/02/24 | 302.26 on 04/19/24 | 105.27 on 05/02/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
| High | 0.2030 on 04/08/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | -32.35% since 02/02/24 | +16.72% since 02/02/24 | +13.23% since 02/02/24 | +6.66% since 02/02/24 | +2.50% since 02/02/24 |
| Low | 0.1110 on 05/02/24 | 266.00 on 02/13/24 | 92.16 on 02/05/24 | 76.89 on 02/05/24 | 30.41 on 02/20/24 |
| High | 0.3175 on 02/27/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -75.09% since 11/02/23 | +45.85% since 11/02/23 | +16.73% since 11/02/23 | +17.10% since 11/02/23 | +12.44% since 11/02/23 |
| Low | 0.1110 on 05/02/24 | 211.99 on 11/06/23 | 83.10 on 11/07/23 | 70.30 on 11/07/23 | 27.55 on 01/09/24 |
| High | 0.6300 on 11/16/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,054 | 124,655,984 | 60,761,656 | 12,186,275 | 5,412,325 |
| Shares Outstanding, K | 62,531 | 399,500 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 7,840,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -74,340,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 1,260,000 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | -11,850,000 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 0.17 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.05 | 22.04 | 21.35 | 28.96 |