Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | ETN | ABB | EMR | PLUG |
| Company | Advent Technologies Hldg Inc | Eaton Corp | Abb Ltd ADR | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1600 | 314.05 | 37.51 | 108.45 | 2.36 |
| High | 0.1670 | 318.88 | 37.58 | 110.31 | 2.40 |
| Low | 0.1600 | 312.15 | 37.11 | 107.80 | 2.25 |
| Last | 0.1638 | 317.10 | 37.13 | 109.60 | 2.38 |
| Change | -0.0022 | -1.69 | -0.43 | -0.02 | -0.03 |
| % Change | -1.33% | -0.53% | -1.14% | -0.02% | -1.24% |
| Volume | 371,800 | 2,453,100 | 6,388,400 | 1,640,100 | 26,600,801 |
| 20-Day Average Volume | 500,945 | 2,483,120 | 2,041,570 | 1,970,690 | 25,869,539 |
| Previous Close | 0.1660 | 318.79 | 37.56 | 109.62 | 2.41 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1729 | 315.52 | 36.48 | 111.95 | 2.91 |
| 20-Day Raw Stochastic | 10.91% | 50.80% | 72.00% | 24.13% | 10.32% |
| 20-Day Relative Strength | 43.51% | 58.41% | 61.10% | 48.86% | 33.74% |
| Weighted Alpha | -79.59 | +90.13 | +28.30 | +31.93 | -75.34 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 04/18/24 | +2.64% since 04/18/24 | +0.22% since 05/15/23 | +0.27% since 04/18/24 | -12.18% since 04/18/24 |
| Low | 0.1600 on 04/25/24 | 302.26 on 04/19/24 | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 2.25 on 04/25/24 |
| High | 0.1780 on 04/19/24 | 325.41 on 04/24/24 | 37.76 on 05/19/23 | 110.50 on 04/24/24 | 2.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.98% since 03/25/24 | +1.67% since 03/25/24 | +4.83% since 04/21/23 | -1.91% since 03/25/24 | -28.53% since 03/25/24 |
| Low | 0.1590 on 04/12/24 | 302.26 on 04/19/24 | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 2.25 on 04/25/24 |
| High | 0.2030 on 04/08/24 | 331.47 on 04/05/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 3.53 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.15% since 01/25/24 | +29.00% since 01/25/24 | +10.87% since 02/22/23 | +13.88% since 01/25/24 | -30.00% since 01/25/24 |
| Low | 0.1545 on 02/14/24 | 244.35 on 01/29/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 2.25 on 04/25/24 |
| High | 0.3175 on 02/27/24 | 331.47 on 04/05/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 5.14 on 02/01/24 |
| 6-Month | |||||
| %Chg | -54.40% since 10/25/23 | +62.42% since 10/25/23 | +19.20% since 11/22/22 | +23.38% since 10/25/23 | -61.74% since 10/25/23 |
| Low | 0.1530 on 01/17/24 | 193.77 on 10/27/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 2.25 on 04/25/24 |
| High | 0.6300 on 11/16/23 | 331.47 on 04/05/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 6.95 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,380 | 127,356,608 | 72,950,984 | 62,571,096 | 1,649,055 |
| Shares Outstanding, K | 62,531 | 399,500 | 1,964,745 | 570,800 | 684,255 |
| Annual Sales | 7,840,000 | 23,196,000,000 | 29,446,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | -74,340,000 | 3,218,000,000 | 2,475,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | 1,260,000 | 5,967,000,000 | 7,859,000,000 | 4,117,000,000 | 222,160,000 |
| Last Quarter Net Income | -11,850,000 | 945,000,000 | 1,036,000,000 | 142,000,000 | -642,400,000 |
| 60-Month Beta | 0.10 | 1.07 | 1.11 | 1.37 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/23 | 2.55 on 02/01/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 04/25/23 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.940 on 03/08/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 03/27/23 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.34 | 24.08 | 22.45 | 0.00 |