Adm Tronics Unlimited Inc (ADMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMT | TMO | ISRG | EW | DXCM |
| Company | Adm Tronics Unlimited Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0702 | 589.67 | 402.56 | 90.95 | 130.73 |
| High | 0.0761 | 596.63 | 408.43 | 91.94 | 131.76 |
| Low | 0.0702 | 587.62 | 399.17 | 90.03 | 130.10 |
| Last | 0.0702 | 590.80 | 400.90 | 90.21 | 130.53 |
| Change | -0.0049 | +0.68 | -1.21 | -0.13 | -0.31 |
| % Change | -6.52% | +0.12% | -0.30% | -0.14% | -0.24% |
| Volume | 15,000 | 872,900 | 1,355,600 | 2,266,200 | 2,089,100 |
| 20-Day Average Volume | 22,805 | 1,282,170 | 1,040,480 | 2,607,010 | 2,593,935 |
| Previous Close | 0.0751 | 590.12 | 402.11 | 90.34 | 130.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0780 | 582.62 | 385.54 | 87.04 | 128.74 |
| 20-Day Raw Stochastic | 13.91% | 69.45% | 81.65% | 79.50% | 46.12% |
| 20-Day Relative Strength | 45.07% | 57.17% | 59.83% | 55.28% | 50.14% |
| Weighted Alpha | -47.45 | +16.60 | +34.90 | +15.78 | +17.95 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.25% since 05/14/24 | -1.37% since 05/15/24 | +0.38% since 05/15/24 | +0.06% since 05/15/24 | +0.63% since 05/15/24 |
| Low | 0.0702 on 05/22/24 | 585.32 on 05/21/24 | 393.98 on 05/17/24 | 88.58 on 05/17/24 | 129.28 on 05/16/24 |
| High | 0.0800 on 05/15/24 | 600.09 on 05/16/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 |
| 1-Month | |||||
| %Chg | -6.40% since 04/18/24 | +7.74% since 04/22/24 | +8.67% since 04/22/24 | +3.74% since 04/22/24 | -0.75% since 04/22/24 |
| Low | 0.0670 on 05/02/24 | 560.00 on 04/23/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.0824 on 05/02/24 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -19.31% since 02/22/24 | +5.41% since 02/22/24 | +3.04% since 02/22/24 | +2.96% since 02/22/24 | +11.09% since 02/22/24 |
| Low | 0.0670 on 05/02/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 0.1199 on 03/22/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -36.12% since 11/16/23 | +21.18% since 11/22/23 | +26.95% since 11/22/23 | +34.52% since 11/22/23 | +17.81% since 11/22/23 |
| Low | 0.0618 on 02/16/24 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 110.44 on 11/24/23 |
| High | 0.1199 on 03/22/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,076 | 225,258,240 | 142,628,416 | 54,438,880 | 52,032,968 |
| Shares Outstanding, K | 67,590 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 3,680,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -100,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 700,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -110,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.11 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/20/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.48 | 85.48 | 35.21 | 78.73 |