Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMS | TEVA | RDY | BBIO | BHC |
Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.24 | 13.31 | 74.27 | 24.48 | 8.62 |
High | 8.25 | 13.98 | 74.78 | 24.99 | 8.82 |
Low | 8.18 | 13.31 | 74.24 | 24.32 | 8.58 |
Last | 8.22 | 13.81 | 74.55 | 24.88 | 8.71 |
Change | +0.06 | +0.56 | +0.53 | +0.55 | +0.09 |
% Change | +0.74% | +4.23% | +0.72% | +2.26% | +1.04% |
Volume | 3,151,400 | 10,278,700 | 216,200 | 1,049,200 | 2,082,600 |
20-Day Average Volume | 834,440 | 8,844,905 | 182,130 | 1,559,955 | 3,936,340 |
Previous Close | 8.16 | 13.25 | 74.02 | 24.33 | 8.62 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.16 | 13.52 | 72.55 | 26.70 | 9.14 |
20-Day Raw Stochastic | 86.36% | 66.50% | 94.34% | 16.39% | 11.29% |
20-Day Relative Strength | 73.46% | 56.89% | 55.98% | 36.93% | 44.52% |
Weighted Alpha | +22.54 | +67.89 | +23.18 | -7.61 | +3.29 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 40% Buy |
Previous Opinion | 96% Buy | 56% Buy | 64% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.86% since 11/16/21 | +7.39% since 04/19/24 | +4.79% since 04/19/24 | +0.57% since 04/19/24 | +0.23% since 04/19/24 |
Low | 8.15 on 11/17/21 | 12.69 on 04/22/24 | 70.78 on 04/24/24 | 23.68 on 04/25/24 | 8.42 on 04/22/24 |
High | 8.25 on 11/23/21 | 13.98 on 04/26/24 | 74.78 on 04/26/24 | 26.26 on 04/23/24 | 8.82 on 04/26/24 |
1-Month | |||||
%Chg | +2.62% since 10/22/21 | -2.33% since 03/26/24 | +2.40% since 03/26/24 | -16.40% since 03/26/24 | -11.66% since 03/26/24 |
Low | 8.00 on 10/25/21 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 8.36 on 04/11/24 |
High | 8.25 on 11/23/21 | 14.47 on 04/08/24 | 74.78 on 04/26/24 | 31.23 on 03/27/24 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | +77.54% since 08/23/21 | +15.95% since 01/26/24 | +7.20% since 01/26/24 | -30.77% since 01/26/24 | +6.48% since 01/26/24 |
Low | 4.41 on 08/27/21 | 11.48 on 01/30/24 | 69.23 on 01/30/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
High | 8.25 on 11/23/21 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +57.47% since 05/21/21 | +66.99% since 10/26/23 | +15.40% since 10/26/23 | -0.76% since 10/26/23 | +29.42% since 10/26/23 |
Low | 4.02 on 08/16/21 | 8.10 on 10/27/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
High | 8.25 on 11/23/21 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 376,369 | 15,482,309 | 12,440,756 | 4,374,700 | 3,182,739 |
Shares Outstanding, K | 45,787 | 1,121,094 | 166,878 | 175,832 | 365,412 |
Annual Sales | 74,460,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -57,400,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 25,900,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
Last Quarter Net Income | -19,520,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
60-Month Beta | 2.82 | 1.05 | 0.58 | 1.03 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/10/21 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
Latest Earnings Date | 11/11/21 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.36 | 19.53 | 0.00 | 2.46 |