Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | TEVA | MYL | RDY | BHC |
| Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.24 | 17.88 | 15.64 | 78.85 | 7.48 |
| High | 8.25 | 18.00 | 16.15 | 79.39 | 8.11 |
| Low | 8.18 | 17.59 | 15.34 | 78.58 | 7.39 |
| Last | 8.22 | 17.88 | 15.86 | 78.79 | 8.02 |
| Change | +0.06 | +0.03 | +0.31 | -0.74 | +0.84 |
| % Change | +0.74% | +0.17% | +1.96% | -0.93% | +11.70% |
| Volume | 3,151,400 | 5,385,520 | 26,574,100 | 87,917 | 8,095,369 |
| 20-Day Average Volume | 834,440 | 7,120,797 | 8,612,350 | 165,485 | 2,872,939 |
| Previous Close | 8.16 | 17.85 | 15.55 | 79.53 | 7.18 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 18.30 | 15.15 | 81.05 | 6.27 |
| 20-Day Raw Stochastic | 86.36% | 39.37% | 86.27% | 5.49% | 97.91% |
| 20-Day Relative Strength | 73.46% | 50.00% | 55.75% | 45.17% | 77.00% |
| Weighted Alpha | +22.54 | +74.31 | -23.10 | +18.05 | -2.76 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | 40% Buy | Hold |
| Previous Opinion | 96% Buy | 80% Buy | 64% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | -0.75% since 09/11/24 | +4.86% since 11/09/20 | -0.47% since 09/11/24 | +26.33% since 09/11/24 |
| Low | 8.15 on 11/17/21 | 17.54 on 09/17/24 | 15.10 on 11/10/20 | 78.58 on 09/18/24 | 6.26 on 09/13/24 |
| High | 8.25 on 11/23/21 | 18.41 on 09/13/24 | 16.15 on 11/16/20 | 80.68 on 09/13/24 | 8.11 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | -2.38% since 08/16/24 | +0.92% since 10/16/20 | -3.52% since 08/16/24 | +40.66% since 08/16/24 |
| Low | 8.00 on 10/25/21 | 17.01 on 09/10/24 | 14.00 on 10/29/20 | 78.58 on 09/18/24 | 5.72 on 08/22/24 |
| High | 8.25 on 11/23/21 | 19.08 on 09/04/24 | 16.15 on 11/16/20 | 84.23 on 08/21/24 | 8.11 on 09/18/24 |
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | +4.79% since 06/18/24 | -2.07% since 08/14/20 | +11.36% since 06/18/24 | +24.57% since 06/18/24 |
| Low | 4.41 on 08/27/21 | 15.62 on 07/01/24 | 14.00 on 10/29/20 | 70.66 on 06/20/24 | 3.96 on 07/24/24 |
| High | 8.25 on 11/23/21 | 19.08 on 09/04/24 | 17.03 on 08/19/20 | 84.46 on 08/09/24 | 8.11 on 09/18/24 |
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | +33.82% since 03/18/24 | +4.58% since 05/15/20 | +4.50% since 03/18/24 | -14.07% since 03/18/24 |
| Low | 4.02 on 08/16/21 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 68.07 on 05/31/24 | 3.96 on 07/24/24 |
| High | 8.25 on 11/23/21 | 19.08 on 09/04/24 | 19.24 on 06/08/20 | 84.46 on 08/09/24 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 20,217,642 | 8,586,212 | 13,273,000 | 2,591,908 |
| Shares Outstanding, K | 45,787 | 1,132,641 | 541,546 | 166,893 | 360,990 |
| Annual Sales | 74,460,000 | 15,846,000,000 | 11,500,500,000 | 3,350,000,000 | 8,757,000,000 |
| Annual Net Income | -57,400,000 | -559,000,000 | 16,800,000 | 668,000,000 | -592,000,000 |
| Last Quarter Sales | 25,900,000 | 4,164,000,000 | 2,972,100,000 | 921,000,000 | 2,403,000,000 |
| Last Quarter Net Income | -19,520,000 | -845,000,000 | 185,700,000 | 167,000,000 | 10,000,000 |
| 60-Month Beta | 2.82 | 0.88 | 1.45 | 0.55 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 0.61 on 07/31/24 | 0.36 on 11/06/20 | 1.00 on 07/27/24 | 0.89 on 08/01/24 |
| Latest Earnings Date | 11/11/21 | 07/31/24 | 11/06/20 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 0.404 on 07/30/24 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.95 | 3.29 | 19.92 | 1.91 |