Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMS | TEVA | MYL | RDY | BHC |
Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.24 | 14.57 | 15.64 | 71.58 | 7.40 |
High | 8.25 | 16.13 | 16.15 | 71.92 | 7.43 |
Low | 8.18 | 14.54 | 15.34 | 71.03 | 6.97 |
Last | 8.22 | 15.74 | 15.86 | 71.50 | 7.03 |
Change | +0.06 | +1.79 | +0.31 | +0.16 | -0.38 |
% Change | +0.74% | +12.83% | +1.96% | +0.22% | -5.13% |
Volume | 3,151,400 | 38,486,199 | 26,574,100 | 129,448 | 6,867,098 |
20-Day Average Volume | 834,440 | 11,063,945 | 8,612,350 | 196,087 | 3,896,670 |
Previous Close | 8.16 | 13.95 | 15.55 | 71.34 | 7.41 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.16 | 13.61 | 15.15 | 72.64 | 8.41 |
20-Day Raw Stochastic | 86.36% | 89.23% | 86.27% | 16.65% | 2.07% |
20-Day Relative Strength | 73.46% | 72.69% | 55.75% | 44.20% | 27.76% |
Weighted Alpha | +22.54 | +109.49 | -23.10 | +23.93 | -10.28 |
Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 32% Buy | 24% Sell |
Previous Opinion | 96% Buy | 80% Buy | 64% Sell | 32% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.86% since 11/16/21 | +12.59% since 05/01/24 | +4.86% since 11/09/20 | -3.35% since 05/01/24 | -19.66% since 05/01/24 |
Low | 8.15 on 11/17/21 | 13.81 on 05/02/24 | 15.10 on 11/10/20 | 71.03 on 05/08/24 | 6.97 on 05/08/24 |
High | 8.25 on 11/23/21 | 16.13 on 05/08/24 | 16.15 on 11/16/20 | 75.43 on 05/03/24 | 8.80 on 05/02/24 |
1-Month | |||||
%Chg | +2.62% since 10/22/21 | +10.85% since 04/08/24 | +0.92% since 10/16/20 | -2.99% since 04/08/24 | -27.45% since 04/08/24 |
Low | 8.00 on 10/25/21 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 70.71 on 04/19/24 | 6.97 on 05/08/24 |
High | 8.25 on 11/23/21 | 16.13 on 05/08/24 | 16.15 on 11/16/20 | 75.43 on 05/03/24 | 9.87 on 04/11/24 |
3-Month | |||||
%Chg | +77.54% since 08/23/21 | +30.19% since 02/08/24 | -2.07% since 08/14/20 | -2.42% since 02/08/24 | -13.53% since 02/08/24 |
Low | 4.41 on 08/27/21 | 11.83 on 02/09/24 | 14.00 on 10/29/20 | 70.71 on 04/19/24 | 6.97 on 05/08/24 |
High | 8.25 on 11/23/21 | 16.13 on 05/08/24 | 17.03 on 08/19/20 | 77.72 on 02/23/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +57.47% since 05/21/21 | +72.02% since 11/08/23 | +4.58% since 05/15/20 | +7.76% since 11/08/23 | -1.95% since 11/08/23 |
Low | 4.02 on 08/16/21 | 8.55 on 11/10/23 | 14.00 on 10/29/20 | 64.50 on 12/11/23 | 6.53 on 11/13/23 |
High | 8.25 on 11/23/21 | 16.13 on 05/08/24 | 19.24 on 06/08/20 | 77.72 on 02/23/24 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 376,369 | 15,639,261 | 8,586,212 | 11,905,076 | 2,717,966 |
Shares Outstanding, K | 45,787 | 1,121,094 | 541,546 | 166,878 | 366,797 |
Annual Sales | 74,460,000 | 15,846,000,000 | 11,500,500,000 | 2,992,000,000 | 8,757,000,000 |
Annual Net Income | -57,400,000 | -559,000,000 | 16,800,000 | 548,000,000 | -592,000,000 |
Last Quarter Sales | 25,900,000 | 4,457,000,000 | 2,972,100,000 | 865,780,000 | 2,153,000,000 |
Last Quarter Net Income | -19,520,000 | 429,000,000 | 185,700,000 | 165,470,000 | -64,000,000 |
60-Month Beta | 2.82 | 1.04 | 1.45 | 0.57 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/10/21 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 0.99 on 01/31/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 11/11/21 | 05/08/24 | 11/06/20 | 05/07/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 0.410 on 07/28/23 | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.69 | 3.29 | 19.76 | 2.10 |