Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adamas Pharma (ADMS)

Adamas Pharma (ADMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 8.24 55.97 8.99 9.91 27.45
High 8.25 56.46 9.12 9.93 28.49
Low 8.18 55.97 8.86 9.66 27.42
Last 8.22 56.31 9.04 9.87 28.40
Change +0.06 +1.04 -0.04 +0.01 +0.95
% Change +0.74% +1.88% -0.44% +0.10% +3.46%
Volume 3,151,400 313,600 6,684,000 4,973,000 229,700
20-Day Average Volume 834,440 196,680 10,244,950 11,587,335 499,785
Previous Close 8.16 55.27 9.08 9.86 27.45
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.16 52.49 8.21 12.12 27.39
20-Day Raw Stochastic 86.36% 94.92% 91.41% 17.98% 63.42%
20-Day Relative Strength 73.46% 58.19% 56.86% 24.87% 49.48%
Weighted Alpha +22.54 -19.75 -8.82 -70.03 -5.81
Today's Opinion 100% Buy 40% Sell 24% Buy 100% Sell 56% Sell
Previous Opinion 96% Buy 56% Sell 8% Buy 100% Sell 56% Sell
Last Month's Opinion 100% Buy 80% Sell 16% Buy 100% Sell 8% Sell
Performance  
5-Days  
%Chg +0.86% since 11/16/21 +2.33% since 05/20/22 +6.73% since 05/20/22 -0.60% since 05/20/22 +3.35% since 05/20/22
Low 8.15 on 11/17/21 55.00 on 05/23/22 8.26 on 05/24/22 9.13 on 05/24/22 26.36 on 05/25/22
High 8.25 on 11/23/21 56.67 on 05/24/22 9.21 on 05/26/22 10.15 on 05/23/22 28.49 on 05/27/22
1-Month  
%Chg +2.62% since 10/22/21 +6.47% since 04/27/22 +1.35% since 04/27/22 -51.99% since 04/27/22 +0.82% since 04/27/22
Low 8.00 on 10/25/21 49.59 on 05/12/22 7.23 on 05/12/22 7.80 on 05/10/22 24.95 on 05/11/22
High 8.25 on 11/23/21 56.67 on 05/24/22 9.21 on 05/26/22 21.44 on 04/28/22 30.39 on 05/03/22
3-Month  
%Chg +77.54% since 08/23/21 +1.40% since 02/25/22 +8.13% since 02/25/22 -59.47% since 02/25/22 -8.30% since 02/25/22
Low 4.41 on 08/27/21 47.88 on 03/07/22 7.23 on 05/12/22 7.80 on 05/10/22 24.95 on 05/11/22
High 8.25 on 11/23/21 58.28 on 04/08/22 10.50 on 04/08/22 24.38 on 02/28/22 34.45 on 04/07/22
6-Month  
%Chg +57.47% since 05/21/21 -10.60% since 11/26/21 +6.48% since 11/26/21 -60.91% since 11/26/21 -7.22% since 11/26/21
Low 4.02 on 08/16/21 47.88 on 03/07/22 7.23 on 05/12/22 7.80 on 05/10/22 24.95 on 05/11/22
High 8.25 on 11/23/21 65.86 on 12/30/21 10.50 on 04/08/22 28.35 on 12/28/21 34.45 on 04/07/22
Key Statistics  
Market Capitalization, $K 376,369 9,371,448 9,974,102 3,562,971 1,516,929
Shares Outstanding, K 45,787 166,426 1,103,330 360,990 53,413
Annual Sales 74,460,000 2,872,840,000 15,878,000,000 8,434,000,000 579,780,000
Annual Net Income -57,400,000 315,810,000 417,000,000 -948,000,000 53,420,000
Last Quarter Sales 25,900,000 717,000,000 3,661,000,000 1,918,000,000 152,510,000
Last Quarter Net Income -19,520,000 12,000,000 -955,000,000 -69,000,000 25,620,000
60-Month Beta 2.82 0.55 1.18 1.62 1.12
Per-Share Information  
Most Recent Earnings N/A on 11/10/21 0.53 on 05/19/22 0.55 on 05/03/22 0.72 on 05/10/22 0.43 on 05/09/22
Latest Earnings Date 11/11/21 05/20/22 05/03/22 05/10/22 05/09/22
Most Recent Dividend N/A 0.285 on 07/30/21 0.072 on 11/27/17 1.000 on 11/10/10 N/A
Next Ex-Dividends Date N/A 07/08/22 11/27/17 N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.42 3.77 2.40 21.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar