Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Adamas Pharma (ADMS)

Adamas Pharma (ADMS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 2.78 193.01 12.82 17.15 53.00
High 2.81 193.38 12.99 17.37 53.73
Low 2.61 191.64 12.28 16.62 52.40
Last 2.76 193.02 12.53 17.07 53.44
Change -0.03 +0.03 -0.39 -0.18 +2.02
% Change -1.08% +0.02% -3.02% -1.04% +3.93%
Volume 296,100 12,442,600 14,168,899 8,152,200 565,300
20-Day Average Volume 387,275 4,993,145 13,576,230 7,088,635 237,280
Previous Close 2.79 192.99 12.92 17.25 51.42
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 2.92 188.05 11.49 16.41 50.88
20-Day Raw Stochastic 31.43% 76.90% 80.06% 74.47% 94.39%
20-Day Relative Strength 43.41% 59.14% 62.55% 54.34% 60.85%
Weighted Alpha -13.90 +28.20 +56.40 -4.90 +49.80
Today's Opinion 100% Sell 72% Buy 88% Buy 40% Sell 100% Buy
Previous Opinion 96% Sell 56% Buy 72% Buy 40% Sell 100% Buy
Last Month's Opinion 56% Sell 24% Sell 72% Buy 56% Sell 100% Buy
Performance  
5-Days  
%Chg -1.43% since 05/21/20 +1.73% since 05/01/20 +4.24% since 05/21/20 +6.72% since 05/21/20 +5.68% since 05/21/20
Low 2.61 on 05/29/20 187.75 on 05/04/20 11.69 on 05/22/20 15.44 on 05/22/20 50.09 on 05/27/20
High 2.98 on 05/26/20 196.45 on 05/06/20 13.23 on 05/28/20 17.49 on 05/28/20 53.73 on 05/29/20
1-Month  
%Chg -18.82% since 04/29/20 +6.59% since 04/08/20 +13.19% since 04/29/20 -1.44% since 04/29/20 +3.91% since 04/29/20
Low 2.43 on 05/14/20 181.21 on 04/09/20 9.72 on 05/04/20 14.80 on 05/15/20 48.56 on 05/19/20
High 3.48 on 05/08/20 196.45 on 05/06/20 13.23 on 05/28/20 17.85 on 05/11/20 53.73 on 05/29/20
3-Month  
%Chg -39.47% since 02/28/20 -2.05% since 02/07/20 +8.67% since 02/28/20 -0.70% since 02/28/20 +33.07% since 02/28/20
Low 1.90 on 03/18/20 158.67 on 03/18/20 6.25 on 03/18/20 12.75 on 03/16/20 33.33 on 03/18/20
High 4.66 on 03/02/20 202.21 on 02/12/20 13.23 on 05/28/20 17.85 on 05/11/20 53.73 on 05/29/20
6-Month  
%Chg -53.61% since 11/29/19 +6.48% since 11/08/19 +20.25% since 11/29/19 -9.11% since 11/29/19 +31.24% since 11/29/19
Low 1.90 on 03/18/20 158.67 on 03/18/20 6.25 on 03/18/20 12.75 on 03/16/20 33.33 on 03/18/20
High 7.45 on 12/16/19 202.21 on 02/12/20 13.76 on 02/12/20 23.11 on 02/06/20 53.73 on 05/29/20
Key Statistics  
Market Capitalization, $K 77,716 63,503,972 13,685,127 8,824,233 8,856,077
Shares Outstanding, K 28,158 329,002 1,092,189 516,944 165,720
Annual Sales 54,640,000 16,088,900,000 16,887,000,000 11,500,500,000 2,461,860,000
Annual Net Income -105,190,000 -5,271,000,000 -998,000,000 16,800,000 274,920,000
Last Quarter Sales 14,480,000 4,351,000,000 4,357,000,000 2,619,200,000 588,000,000
Last Quarter Net Income -16,650,000 -317,200,000 69,000,000 20,800,000 101,000,000
60-Month Beta 1.76 1.20 1.60 1.55 0.48
Per-Share Information  
Most Recent Earnings N/A 5.22 on 02/10/20 0.76 on 05/07/20 0.90 on 05/11/20 N/A
Latest Earnings Date 05/07/20 05/07/20 05/07/20 05/11/20 05/20/20
Most Recent Dividend N/A 0.740 on 04/15/20 0.072 on 11/27/17 0.060 on 06/27/07 0.262 on 07/12/19
Next Ex-Dividends Date N/A 04/15/20 11/27/17 N/A 07/12/19
Ratios  
Price/Earnings ttm 0.00 10.94 5.07 3.79 21.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar