Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADMS | AGN | TEVA | MYL | BHC |
| Company | Adamas Pharma | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.24 | 193.01 | 14.15 | 15.64 | 8.10 |
| High | 8.25 | 193.38 | 14.16 | 16.15 | 8.23 |
| Low | 8.18 | 191.64 | 13.96 | 15.34 | 7.74 |
| Last | 8.22 | 193.02 | 13.98 | 15.86 | 7.82 |
| Change | +0.06 | +0.03 | -0.10 | +0.31 | -0.27 |
| % Change | +0.74% | +0.02% | -0.71% | +1.96% | -3.34% |
| Volume | 3,151,400 | 12,442,600 | 7,051,200 | 26,574,100 | 3,396,600 |
| 20-Day Average Volume | 834,440 | 4,993,145 | 9,157,430 | 8,612,350 | 3,813,575 |
| Previous Close | 8.16 | 192.99 | 14.08 | 15.55 | 8.09 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 188.05 | 13.52 | 15.15 | 8.70 |
| 20-Day Raw Stochastic | 86.36% | 76.90% | 75.19% | 86.27% | 2.94% |
| 20-Day Relative Strength | 73.46% | 59.14% | 57.65% | 55.75% | 34.40% |
| Weighted Alpha | +22.54 | +28.20 | +69.16 | -23.10 | +2.84 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 80% Buy | 64% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/16/21 | +1.73% since 05/01/20 | +1.23% since 04/26/24 | +4.86% since 11/09/20 | -10.22% since 04/26/24 |
| Low | 8.15 on 11/17/21 | 187.75 on 05/04/20 | 13.70 on 05/01/24 | 15.10 on 11/10/20 | 7.74 on 05/03/24 |
| High | 8.25 on 11/23/21 | 196.45 on 05/06/20 | 14.33 on 04/29/24 | 16.15 on 11/16/20 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/22/21 | +6.59% since 04/08/20 | -0.99% since 04/03/24 | +0.92% since 10/16/20 | -22.11% since 04/03/24 |
| Low | 8.00 on 10/25/21 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 7.74 on 05/03/24 |
| High | 8.25 on 11/23/21 | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 10.48 on 04/05/24 |
| 3-Month | |||||
| %Chg | +77.54% since 08/23/21 | -2.05% since 02/07/20 | +13.84% since 02/02/24 | -2.07% since 08/14/20 | -1.26% since 02/02/24 |
| Low | 4.41 on 08/27/21 | 158.67 on 03/18/20 | 11.83 on 02/09/24 | 14.00 on 10/29/20 | 7.68 on 02/05/24 |
| High | 8.25 on 11/23/21 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +57.47% since 05/21/21 | +6.48% since 11/08/19 | +55.51% since 11/03/23 | +4.58% since 05/15/20 | +3.30% since 11/03/23 |
| Low | 4.02 on 08/16/21 | 158.67 on 03/18/20 | 8.55 on 11/10/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
| High | 8.25 on 11/23/21 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,369 | 63,503,972 | 15,672,894 | 8,586,212 | 2,857,522 |
| Shares Outstanding, K | 45,787 | 329,002 | 1,121,094 | 541,546 | 365,412 |
| Annual Sales | 74,460,000 | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 8,757,000,000 |
| Annual Net Income | -57,400,000 | -5,271,000,000 | -559,000,000 | 16,800,000 | -592,000,000 |
| Last Quarter Sales | 25,900,000 | 4,351,000,000 | 4,457,000,000 | 2,972,100,000 | 2,408,000,000 |
| Last Quarter Net Income | -19,520,000 | -317,200,000 | 429,000,000 | 185,700,000 | -39,000,000 |
| 60-Month Beta | 2.82 | 1.20 | 1.04 | 1.45 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/21 | 5.22 on 02/10/20 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | -0.17 on 05/02/24 |
| Latest Earnings Date | 11/11/21 | 05/07/20 | 05/08/24 | 11/06/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 5.70 | 3.29 | 2.26 |