Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMS | AGN | TEVA | BHC | MYL |
Company | Adamas Pharma | Allergan Plc | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Mylan NV Ord Shs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.24 | 193.01 | 13.92 | 7.87 | 15.64 |
High | 8.25 | 193.38 | 14.11 | 8.08 | 16.15 |
Low | 8.18 | 191.64 | 13.88 | 7.47 | 15.34 |
Last | 8.22 | 193.02 | 14.06 | 7.52 | 15.86 |
Change | +0.06 | +0.03 | +0.08 | -0.30 | +0.31 |
% Change | +0.74% | +0.02% | +0.57% | -3.84% | +1.96% |
Volume | 3,151,400 | 12,442,600 | 9,146,600 | 5,320,200 | 26,574,100 |
20-Day Average Volume | 834,440 | 4,993,145 | 9,278,545 | 3,763,730 | 8,612,350 |
Previous Close | 8.16 | 192.99 | 13.98 | 7.82 | 15.55 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.16 | 188.05 | 13.52 | 8.60 | 15.15 |
20-Day Raw Stochastic | 86.36% | 76.90% | 85.16% | 2.08% | 86.27% |
20-Day Relative Strength | 73.46% | 59.14% | 58.69% | 31.68% | 55.75% |
Weighted Alpha | +22.54 | +28.20 | +79.79 | -1.22 | -23.10 |
Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 24% Sell | 40% Sell |
Previous Opinion | 96% Buy | 56% Buy | 80% Buy | 8% Sell | 64% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.86% since 11/16/21 | +1.73% since 05/01/20 | -0.28% since 04/29/24 | -15.32% since 04/29/24 | +4.86% since 11/09/20 |
Low | 8.15 on 11/17/21 | 187.75 on 05/04/20 | 13.70 on 05/01/24 | 7.47 on 05/06/24 | 15.10 on 11/10/20 |
High | 8.25 on 11/23/21 | 196.45 on 05/06/20 | 14.19 on 04/30/24 | 9.01 on 05/01/24 | 16.15 on 11/16/20 |
1-Month | |||||
%Chg | +2.62% since 10/22/21 | +6.59% since 04/08/20 | -1.33% since 04/05/24 | -27.76% since 04/05/24 | +0.92% since 10/16/20 |
Low | 8.00 on 10/25/21 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 7.47 on 05/06/24 | 14.00 on 10/29/20 |
High | 8.25 on 11/23/21 | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 10.46 on 04/08/24 | 16.15 on 11/16/20 |
3-Month | |||||
%Chg | +77.54% since 08/23/21 | -2.05% since 02/07/20 | +14.78% since 02/06/24 | -7.50% since 02/06/24 | -2.07% since 08/14/20 |
Low | 4.41 on 08/27/21 | 158.67 on 03/18/20 | 11.83 on 02/09/24 | 7.47 on 05/06/24 | 14.00 on 10/29/20 |
High | 8.25 on 11/23/21 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 17.03 on 08/19/20 |
6-Month | |||||
%Chg | +57.47% since 05/21/21 | +6.48% since 11/08/19 | +55.36% since 11/06/23 | +0.94% since 11/06/23 | +4.58% since 05/15/20 |
Low | 4.02 on 08/16/21 | 158.67 on 03/18/20 | 8.55 on 11/10/23 | 6.53 on 11/13/23 | 14.00 on 10/29/20 |
High | 8.25 on 11/23/21 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 19.24 on 06/08/20 |
Key Statistics | |||||
Market Capitalization, $K | 376,369 | 63,503,972 | 15,672,894 | 2,857,522 | 8,586,212 |
Shares Outstanding, K | 45,787 | 329,002 | 1,121,094 | 365,412 | 541,546 |
Annual Sales | 74,460,000 | 16,088,900,000 | 15,846,000,000 | 8,757,000,000 | 11,500,500,000 |
Annual Net Income | -57,400,000 | -5,271,000,000 | -559,000,000 | -592,000,000 | 16,800,000 |
Last Quarter Sales | 25,900,000 | 4,351,000,000 | 4,457,000,000 | 2,408,000,000 | 2,972,100,000 |
Last Quarter Net Income | -19,520,000 | -317,200,000 | 429,000,000 | -39,000,000 | 185,700,000 |
60-Month Beta | 2.82 | 1.20 | 1.04 | 0.90 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/10/21 | 5.22 on 02/10/20 | 1.00 on 01/31/24 | -0.17 on 05/02/24 | 0.36 on 11/06/20 |
Latest Earnings Date | 11/11/21 | 05/07/20 | 05/08/24 | 05/02/24 | 11/06/20 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.060 on 06/27/07 |
Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 5.70 | 2.26 | 3.29 |