Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adamis Pharmaceuticl (ADMP)

Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.7500 170.45 13.07 135.54 285.83
High 0.7899 171.59 13.12 136.05 288.83
Low 0.7500 168.89 13.03 134.06 285.72
Last 0.7751 170.55 13.10 135.45 288.06
Change +0.0066 -0.77 +0.02 -0.81 +0.47
% Change +0.86% -0.45% +0.15% -0.59% +0.16%
Volume 119,800 2,225,300 1,071,500 432,800 406,500
20-Day Average Volume 608,580 2,222,045 1,337,725 762,150 533,875
Previous Close 0.7685 171.32 13.08 136.26 287.59
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8810 173.21 13.25 137.02 275.92
20-Day Raw Stochastic 4.33% 21.98% 27.20% 30.20% 96.86%
20-Day Relative Strength 40.11% 49.58% 43.69% 47.70% 70.96%
Weighted Alpha -90.50 -2.90 -18.45 +33.64 +34.36
Today's Opinion 100% Sell 64% Sell 88% Sell 8% Buy 100% Buy
Previous Opinion 100% Sell 56% Sell 88% Sell 8% Buy 100% Buy
Last Month's Opinion 100% Sell 40% Sell 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -4.57% since 08/30/23 -3.60% since 06/07/24 -2.75% since 06/07/24 +0.36% since 06/07/24 +4.75% since 06/07/24
Low 0.7500 on 09/07/23 168.89 on 06/14/24 13.03 on 06/14/24 131.64 on 06/11/24 269.59 on 06/10/24
High 0.8399 on 08/31/23 179.76 on 06/10/24 13.56 on 06/10/24 137.64 on 06/13/24 288.83 on 06/14/24
1-Month  
%Chg -43.01% since 08/07/23 +0.99% since 05/14/24 -2.60% since 05/14/24 -2.19% since 05/14/24 +6.78% since 05/14/24
Low 0.7500 on 09/07/23 167.96 on 05/31/24 12.93 on 05/29/24 130.98 on 06/06/24 264.33 on 05/29/24
High 1.4300 on 08/08/23 179.76 on 06/10/24 13.56 on 06/10/24 145.78 on 05/22/24 288.83 on 06/14/24
3-Month  
%Chg -64.12% since 06/07/23 -1.92% since 03/14/24 -8.65% since 03/14/24 -2.67% since 03/14/24 +20.98% since 03/14/24
Low 0.7500 on 09/07/23 144.80 on 04/22/24 12.77 on 05/09/24 130.13 on 04/19/24 221.53 on 04/01/24
High 8.2800 on 08/01/23 179.76 on 06/10/24 14.61 on 03/18/24 148.37 on 03/21/24 288.83 on 06/14/24
6-Month  
%Chg -92.90% since 03/07/23 -14.76% since 12/14/23 -6.76% since 12/14/23 +11.62% since 12/14/23 +13.37% since 12/14/23
Low 0.7500 on 09/07/23 144.80 on 04/22/24 12.77 on 05/09/24 119.30 on 12/15/23 208.62 on 02/08/24
High 10.9130 on 03/08/23 200.53 on 02/29/24 15.07 on 01/12/24 148.37 on 03/21/24 288.83 on 06/14/24
Key Statistics  
Market Capitalization, $K 7,254 77,821,112 41,459,364 13,631,281 12,777,186
Shares Outstanding, K 9,359 456,295 3,164,837 100,637 44,356
Annual Sales 4,760,000 8,544,000,000 29,419,960,000 1,887,100,000 2,327,500,000
Annual Net Income -26,480,000 2,344,000,000 994,060,000 249,700,000 984,800,000
Last Quarter Sales 10,000 2,190,000,000 5,397,000,000 515,300,000 677,700,000
Last Quarter Net Income -8,570,000 599,000,000 -91,000,000 43,400,000 306,600,000
60-Month Beta 1.27 0.88 0.55 0.36 0.49
Per-Share Information  
Most Recent Earnings -2.79 on 08/21/23 1.38 on 05/02/24 0.00 on 05/09/24 0.42 on 05/01/24 6.17 on 05/01/24
Latest Earnings Date 08/23/23 05/02/24 07/25/24 08/06/24 08/07/24
Most Recent Dividend N/A 0.432 on 04/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.78 8.38 37.54 13.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar