Adamis Pharmaceuticl (ADMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMP | ZTS | TAK | GRFS | IONS |
Company | Adamis Pharmaceuticl | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.7500 | 168.71 | 13.21 | 6.92 | 39.62 |
High | 0.7899 | 169.72 | 13.30 | 7.02 | 39.78 |
Low | 0.7500 | 168.29 | 13.17 | 6.92 | 38.92 |
Last | 0.7751 | 169.83 | 13.28 | 6.97 | 39.02 |
Change | +0.0066 | +1.70 | -0.09 | +0.03 | -0.45 |
% Change | +0.86% | +1.01% | -0.67% | +0.43% | -1.14% |
Volume | 119,800 | 677,832 | 645,237 | 259,606 | 269,575 |
20-Day Average Volume | 608,580 | 4,229,073 | 1,484,596 | 1,263,125 | 926,131 |
Previous Close | 0.7685 | 168.13 | 13.37 | 6.94 | 39.47 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8810 | 158.03 | 13.22 | 6.59 | 41.37 |
20-Day Raw Stochastic | 4.33% | 89.35% | 75.71% | 90.05% | 1.04% |
20-Day Relative Strength | 40.11% | 54.63% | 44.59% | 52.60% | 36.09% |
Weighted Alpha | -90.50 | -8.72 | -18.86 | -0.82 | -3.14 |
Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 40% Sell | 88% Sell |
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 48% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 96% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 08/30/23 | +1.34% since 05/03/24 | -0.52% since 05/03/24 | +6.24% since 05/03/24 | -7.03% since 05/03/24 |
Low | 0.7500 on 09/07/23 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.80 on 05/07/24 | 38.97 on 05/10/24 |
High | 0.8399 on 08/31/23 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 42.49 on 05/06/24 |
1-Month | |||||
%Chg | -43.01% since 08/07/23 | +3.74% since 04/10/24 | -1.99% since 04/10/24 | +0.14% since 04/10/24 | -9.13% since 04/10/24 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 38.97 on 05/10/24 |
High | 1.4300 on 08/08/23 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
3-Month | |||||
%Chg | -64.12% since 06/07/23 | -14.20% since 02/09/24 | -6.60% since 02/09/24 | -15.70% since 02/09/24 | -24.09% since 02/09/24 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 38.97 on 05/10/24 |
High | 8.2800 on 08/01/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.87 on 02/12/24 |
6-Month | |||||
%Chg | -92.90% since 03/07/23 | -0.01% since 11/10/23 | -2.85% since 11/10/23 | -21.66% since 11/10/23 | -15.83% since 11/10/23 |
Low | 0.7500 on 09/07/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 38.97 on 05/10/24 |
High | 10.9130 on 03/08/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,254 | 76,716,888 | 42,313,872 | 4,771,667 | 5,761,239 |
Shares Outstanding, K | 9,359 | 456,295 | 3,164,837 | 687,560 | 145,965 |
Annual Sales | 4,760,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -26,480,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 10,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -8,570,000 | 599,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
60-Month Beta | 1.27 | 0.86 | 0.56 | 0.57 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | -2.79 on 08/21/23 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.98 on 05/07/24 |
Latest Earnings Date | 08/23/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 0.00 |