Adamant Dri Processi (ADMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMG | HYMC | FMST | ||
Company | Adamant Dri Processi | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1120 | 3.69 | 2.52 | ||
High | 0.1120 | 3.72 | 2.55 | ||
Low | 0.1120 | 3.37 | 2.36 | ||
Last | 0.1120 | 3.45 | 2.45 | ||
Change | +0.0100 | -0.21 | -0.07 | ||
% Change | +9.80% | -5.74% | -2.78% | ||
Volume | 1,200 | 400,710 | 6,211 | ||
20-Day Average Volume | 7,065 | 429,265 | 10,246 | ||
Previous Close | 0.1020 | 3.67 | 2.52 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.1758 | 3.51 | 2.55 | ||
20-Day Raw Stochastic | 21.69% | 39.56% | 50.91% | ||
20-Day Relative Strength | 46.48% | 53.38% | 44.90% | ||
Weighted Alpha | N/A | -14.96 | -60.18 | ||
Today's Opinion | N/A | 72% Buy | 100% Sell | ||
Previous Opinion | N/A | 88% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -36.00% since 12/29/23 | -0.57% since 05/08/24 | -4.25% since 05/08/24 | ||
Low | 0.0721 on 02/23/24 | 3.17 on 05/10/24 | 2.36 on 05/15/24 | ||
High | 0.1750 on 01/10/24 | 3.79 on 05/14/24 | 2.61 on 05/09/24 | ||
1-Month | |||||
%Chg | +55.34% since 02/23/24 | -10.10% since 04/15/24 | -11.43% since 04/15/24 | ||
Low | 0.1020 on 03/28/24 | 3.11 on 05/02/24 | 2.20 on 04/18/24 | ||
High | 0.1120 on 04/01/24 | 4.02 on 04/29/24 | 2.75 on 04/30/24 | ||
3-Month | |||||
%Chg | -36.00% since 12/29/23 | +62.15% since 02/15/24 | -22.01% since 02/15/24 | ||
Low | 0.0721 on 02/23/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.1750 on 01/10/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
6-Month | |||||
%Chg | -46.67% since 09/25/23 | +59.17% since 11/15/23 | -20.77% since 11/15/23 | ||
Low | 0.0710 on 10/18/23 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.2100 on 10/05/23 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,756 | 84,662 | 13,748 | ||
Shares Outstanding, K | 87,110 | 23,100 | 5,456 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -70,000 | -55,020,000 | 720,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -10,000 | -20,750,000 | -480,000 | ||
60-Month Beta | 4.68 | 2.00 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 11/20/23 | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
Latest Earnings Date | 05/27/24 | 05/06/24 | 02/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |