Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adma Biologics (ADMA)

Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 10.75 296.96 473.50 1,022.68 40.98
High 10.84 299.34 481.35 1,030.83 41.08
Low 10.57 295.30 472.61 1,017.87 40.79
Last 10.70 298.11 479.44 1,023.10 41.02
Change -0.08 -2.97 +3.65 -4.57 -0.09
% Change -0.74% -0.99% +0.77% -0.44% -0.22%
Volume 959,113 653,603 264,537 92,086 847,724
20-Day Average Volume 2,865,583 2,153,257 1,197,506 373,732 4,053,290
Previous Close 10.78 301.08 475.79 1,027.67 41.11
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.89 305.93 461.62 991.25 43.18
20-Day Raw Stochastic 90.23% 9.76% 87.37% 88.96% 7.57%
20-Day Relative Strength 80.00% 48.88% 69.40% 65.41% 40.33%
Weighted Alpha +200.88 +25.29 +43.16 +33.32 +14.66
Today's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 40% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Buy 56% Buy 56% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +0.80% since 06/06/24 -2.72% since 06/06/24 -1.23% since 06/06/24 +2.13% since 06/06/24 -1.52% since 06/06/24
Low 10.07 on 06/10/24 295.30 on 06/13/24 472.69 on 06/13/24 992.22 on 06/10/24 40.78 on 06/13/24
High 10.85 on 06/12/24 307.96 on 06/07/24 486.42 on 06/07/24 1,030.82 on 06/13/24 41.51 on 06/10/24
1-Month  
%Chg +21.33% since 05/13/24 -3.59% since 05/13/24 +11.55% since 05/13/24 +4.63% since 05/13/24 -9.43% since 05/13/24
Low 8.75 on 05/14/24 295.30 on 06/13/24 422.44 on 05/14/24 952.30 on 05/30/24 40.51 on 06/03/24
High 10.85 on 06/06/24 321.44 on 05/15/24 486.42 on 06/07/24 1,030.82 on 06/13/24 45.92 on 05/15/24
3-Month  
%Chg +70.37% since 03/13/24 +7.75% since 03/13/24 +16.06% since 03/13/24 +5.87% since 03/13/24 -5.65% since 03/13/24
Low 5.88 on 03/19/24 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 39.15 on 04/18/24
High 10.85 on 06/06/24 322.60 on 05/03/24 486.42 on 06/07/24 1,030.82 on 06/13/24 45.92 on 05/15/24
6-Month  
%Chg +165.96% since 12/13/23 +5.60% since 12/13/23 +18.39% since 12/13/23 +16.67% since 12/13/23 +11.35% since 12/13/23
Low 3.95 on 12/14/23 260.68 on 04/19/24 391.01 on 04/18/24 838.46 on 12/21/23 35.87 on 12/15/23
High 10.85 on 06/06/24 329.72 on 02/05/24 486.42 on 06/07/24 1,030.82 on 06/13/24 45.92 on 05/15/24
Key Statistics  
Market Capitalization, $K 2,498,901 161,509,840 122,779,040 113,234,840 85,198,008
Shares Outstanding, K 231,809 536,435 258,053 110,186 2,072,440
Annual Sales 258,220,000 28,190,000,000 9,869,200,000 13,117,200,000 37,725,000,000
Annual Net Income -28,240,000 6,717,000,000 3,619,600,000 3,953,600,000 6,129,940,000
Last Quarter Sales 81,880,000 7,447,000,000 2,690,600,000 3,145,000,000 9,337,020,000
Last Quarter Net Income 17,810,000 -113,000,000 1,099,600,000 722,000,000 1,326,430,000
60-Month Beta 0.48 0.60 0.41 0.13 0.66
Per-Share Information  
Most Recent Earnings 0.08 on 05/09/24 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 1.09 on 05/01/24
Latest Earnings Date 05/09/24 08/01/24 08/06/24 08/01/24 07/24/24
Most Recent Dividend N/A 2.250 on 05/16/24 N/A N/A 0.369 on 05/16/24
Next Ex-Dividends Date N/A 05/16/24 N/A N/A 05/16/24
Ratios  
Price/Earnings ttm 95.45 16.14 31.97 27.23 10.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar