Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adma Biologics (ADMA)

Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 19.87 337.03 49.89 84.39 134.92
High 19.92 338.70 50.04 84.65 136.19
Low 18.81 334.61 48.95 83.43 133.81
Last 19.74 335.95 49.02 83.90 134.39
Change +0.42 +3.03 -0.72 +0.01 +3.42
% Change +2.17% +0.91% -1.45% +0.01% +2.61%
Volume 5,489,600 1,626,200 8,841,430 8,798,100 1,215,800
20-Day Average Volume 4,460,895 1,760,685 8,610,145 6,694,925 1,354,870
Previous Close 19.32 332.92 49.74 83.89 130.97
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.66 329.59 49.09 80.07 129.20
20-Day Raw Stochastic 95.34% 84.75% 55.24% 89.62% 88.52%
20-Day Relative Strength 67.61% 57.67% 54.18% 71.87% 60.50%
Weighted Alpha +395.58 +27.09 -11.20 +18.24 +8.47
Today's Opinion 100% Buy 96% Buy 56% Buy 88% Buy 72% Buy
Previous Opinion 100% Buy 88% Buy 72% Buy 88% Buy 64% Buy
Last Month's Opinion 100% Buy 88% Buy 40% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg +11.84% since 09/12/24 +1.78% since 09/12/24 +1.62% since 09/12/24 +0.89% since 09/12/24 +6.45% since 09/12/24
Low 17.70 on 09/16/24 327.15 on 09/13/24 48.20 on 09/13/24 81.57 on 09/13/24 126.31 on 09/13/24
High 19.92 on 09/19/24 339.00 on 09/18/24 50.41 on 09/17/24 84.65 on 09/19/24 136.19 on 09/19/24
1-Month  
%Chg +8.34% since 08/19/24 +2.43% since 08/19/24 -0.57% since 08/19/24 +12.69% since 08/19/24 -1.11% since 08/19/24
Low 16.06 on 09/04/24 319.00 on 09/06/24 46.88 on 08/22/24 74.34 on 08/20/24 120.51 on 09/12/24
High 19.92 on 09/19/24 339.00 on 09/18/24 50.75 on 09/04/24 84.89 on 09/12/24 137.18 on 08/20/24
3-Month  
%Chg +85.88% since 06/18/24 +9.79% since 06/18/24 +20.12% since 06/18/24 +32.86% since 06/18/24 +24.32% since 06/18/24
Low 10.21 on 08/05/24 303.55 on 06/20/24 39.35 on 07/05/24 64.86 on 06/20/24 103.52 on 06/28/24
High 19.92 on 09/19/24 346.85 on 07/25/24 51.19 on 07/29/24 84.89 on 09/12/24 137.18 on 08/20/24
6-Month  
%Chg +218.90% since 03/19/24 +23.63% since 03/19/24 -5.37% since 03/19/24 +14.29% since 03/19/24 +0.92% since 03/19/24
Low 5.89 on 04/10/24 260.68 on 04/19/24 39.35 on 07/05/24 62.07 on 05/31/24 100.08 on 05/30/24
High 19.92 on 09/19/24 346.85 on 07/25/24 54.47 on 03/28/24 84.89 on 09/12/24 144.19 on 03/21/24
Key Statistics  
Market Capitalization, $K 4,478,550 178,589,936 100,827,960 104,514,608 20,863,522
Shares Outstanding, K 231,809 536,435 2,027,100 1,245,853 159,300
Annual Sales 258,220,000 28,190,000,000 45,006,000,000 27,116,000,000 4,504,000,000
Annual Net Income -28,240,000 6,717,000,000 8,025,000,000 5,665,000,000 -1,161,000,000
Last Quarter Sales 107,190,000 8,388,000,000 12,201,000,000 6,954,000,000 1,112,000,000
Last Quarter Net Income 32,060,000 746,000,000 1,680,000,000 1,614,000,000 -1,988,000,000
60-Month Beta 0.61 0.61 0.46 0.18 1.15
Per-Share Information  
Most Recent Earnings 0.13 on 08/08/24 4.97 on 08/06/24 2.07 on 07/26/24 2.01 on 08/08/24 0.36 on 08/06/24
Latest Earnings Date 08/08/24 10/29/24 10/31/24 11/05/24 08/06/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.600 on 07/05/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 10/04/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 71.96 17.89 36.12 17.67 141.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar