Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | MET | AIG | PRU | HIG |
| Company | Aldel Financial Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 71.55 | 80.21 | 116.13 | 99.54 |
| High | 11.19 | 71.87 | 80.76 | 116.84 | 99.80 |
| Low | 10.22 | 71.23 | 79.88 | 115.85 | 99.13 |
| Last | 10.66 | 71.26 | 80.28 | 116.23 | 99.34 |
| Change | +0.46 | +0.07 | +0.31 | +0.97 | +0.21 |
| % Change | +4.51% | +0.10% | +0.39% | +0.84% | +0.21% |
| Volume | 49,500 | 3,146,700 | 3,644,200 | 1,666,600 | 1,060,200 |
| 20-Day Average Volume | 168,215 | 3,334,975 | 4,172,120 | 1,501,790 | 1,719,345 |
| Previous Close | 10.20 | 71.19 | 79.97 | 115.26 | 99.13 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 70.92 | 75.38 | 111.20 | 98.01 |
| 20-Day Raw Stochastic | 62.54% | 68.09% | 94.81% | 93.93% | 76.94% |
| 20-Day Relative Strength | 69.96% | 50.12% | 67.65% | 60.30% | 54.29% |
| Weighted Alpha | N/A | +35.97 | +53.86 | +44.97 | +46.23 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | +0.25% since 04/30/24 | +6.60% since 04/30/24 | +5.20% since 04/30/24 | +2.53% since 04/30/24 |
| Low | 9.77 on 11/29/21 | 68.06 on 05/02/24 | 75.22 on 05/01/24 | 108.95 on 05/01/24 | 96.31 on 05/03/24 |
| High | 11.19 on 12/02/21 | 72.71 on 05/01/24 | 80.76 on 05/07/24 | 116.84 on 05/07/24 | 99.80 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -3.18% since 04/05/24 | +3.31% since 04/05/24 | +0.45% since 04/05/24 | -3.78% since 04/05/24 |
| Low | 9.77 on 11/29/21 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 11.19 on 12/02/21 | 74.17 on 04/09/24 | 80.76 on 05/07/24 | 116.84 on 05/07/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | +6.36% since 02/07/24 | +15.00% since 02/07/24 | +6.51% since 02/07/24 | +10.56% since 02/07/24 |
| Low | 9.77 on 11/29/21 | 66.18 on 02/08/24 | 67.96 on 02/08/24 | 104.02 on 02/13/24 | 89.04 on 02/08/24 |
| High | 11.19 on 12/02/21 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | +18.67% since 11/07/23 | +27.23% since 11/07/23 | +28.13% since 11/07/23 | +34.50% since 11/07/23 |
| Low | 9.61 on 06/18/21 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 90.29 on 11/08/23 | 72.87 on 11/08/23 |
| High | 11.19 on 12/02/21 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 50,624,844 | 53,073,536 | 41,378,340 | 29,318,192 |
| Shares Outstanding, K | 14,948 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 0 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 0 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 0 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -8,960,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | N/A | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | N/A | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 06/14/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 11.34 | 9.29 | 10.23 |