Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | CI | MET | AIG | PRU |
| Company | Aldel Financial Inc Cl A | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 352.50 | 71.55 | 74.43 | 110.74 |
| High | 11.19 | 355.15 | 71.66 | 75.03 | 111.25 |
| Low | 10.22 | 351.42 | 70.13 | 74.24 | 110.09 |
| Last | 10.66 | 354.47 | 70.42 | 74.53 | 110.50 |
| Change | +0.46 | -0.04 | -1.48 | -0.10 | -0.68 |
| % Change | +4.51% | -0.01% | -2.06% | -0.13% | -0.61% |
| Volume | 49,500 | 830,500 | 5,650,500 | 5,027,100 | 1,110,100 |
| 20-Day Average Volume | 168,215 | 1,302,265 | 2,788,990 | 3,679,995 | 1,282,185 |
| Previous Close | 10.20 | 354.51 | 71.90 | 74.63 | 111.18 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 354.87 | 71.72 | 75.25 | 112.26 |
| 20-Day Raw Stochastic | 62.54% | 46.05% | 30.19% | 40.59% | 31.18% |
| 20-Day Relative Strength | 69.96% | 57.12% | 46.41% | 50.18% | 47.68% |
| Weighted Alpha | N/A | +40.74 | +17.51 | +39.25 | +27.47 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | +0.59% since 04/19/24 | -0.97% since 04/19/24 | +0.40% since 04/19/24 | -0.10% since 04/19/24 |
| Low | 9.77 on 11/29/21 | 350.06 on 04/24/24 | 70.13 on 04/26/24 | 74.13 on 04/22/24 | 110.09 on 04/26/24 |
| High | 11.19 on 12/02/21 | 357.21 on 04/23/24 | 72.76 on 04/25/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -0.91% since 03/26/24 | -3.61% since 03/26/24 | -3.70% since 03/26/24 | -4.59% since 03/26/24 |
| Low | 9.77 on 11/29/21 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 11.19 on 12/02/21 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | +19.02% since 01/26/24 | -0.65% since 01/26/24 | +7.19% since 01/26/24 | +4.03% since 01/26/24 |
| Low | 9.77 on 11/29/21 | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 11.19 on 12/02/21 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | +16.52% since 10/26/23 | +18.15% since 10/26/23 | +22.48% since 10/26/23 | +22.36% since 10/26/23 |
| Low | 9.61 on 06/18/21 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 87.95 on 10/27/23 |
| High | 11.19 on 12/02/21 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 103,642,784 | 51,985,140 | 50,819,596 | 39,913,620 |
| Shares Outstanding, K | 14,948 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 0 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | 0 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 0 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | -8,960,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | N/A | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/06/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 9.88 | 11.06 | 9.70 |