Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adit Edtech Acquisition Corp (ADEX)

Adit Edtech Acquisition Corp (ADEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NASDAQ
Open 5.40 544.08 295.60 26.98 11.80
High 6.64 544.60 308.60 27.52 12.02
Low 4.93 538.14 294.51 26.62 11.69
Last 5.38 539.46 302.45 27.06 11.90
Change +0.23 -4.05 +9.91 +0.19 +0.08
% Change +4.47% -0.75% +3.39% +0.71% +0.68%
Volume 53,100 850,900 959,700 5,467,600 6,424,700
20-Day Average Volume 31,285 738,780 630,020 4,175,430 6,858,010
Previous Close 5.15 543.51 292.54 26.87 11.82
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.37 547.25 308.72 25.97 11.68
20-Day Raw Stochastic 24.79% 17.97% 56.30% 83.63% 84.06%
20-Day Relative Strength 39.39% 48.93% 45.37% 61.70% 55.40%
Weighted Alpha -31.90 +18.33 +15.07 +27.84 +21.37
Today's Opinion 100% Sell 88% Buy 24% Sell 100% Buy 72% Buy
Previous Opinion 100% Sell 88% Buy 24% Sell 100% Buy 72% Buy
Last Month's Opinion 24% Sell 80% Buy 72% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +11.85% since 12/21/23 -0.72% since 09/11/24 +4.36% since 09/11/24 +0.56% since 09/11/24 +4.94% since 09/11/24
Low 3.07 on 12/26/23 538.14 on 09/18/24 288.15 on 09/12/24 26.20 on 09/12/24 11.36 on 09/12/24
High 6.64 on 12/29/23 559.95 on 09/16/24 308.60 on 09/18/24 27.51 on 09/18/24 12.02 on 09/18/24
1-Month  
%Chg -39.62% since 11/29/23 -0.78% since 08/16/24 -6.21% since 08/16/24 +7.00% since 08/16/24 +2.06% since 08/16/24
Low 3.07 on 12/26/23 533.37 on 09/11/24 269.08 on 09/10/24 24.74 on 09/04/24 10.85 on 09/10/24
High 12.39 on 12/06/23 567.26 on 09/03/24 328.35 on 08/26/24 27.51 on 09/18/24 12.10 on 08/30/24
3-Month  
%Chg -49.58% since 09/28/23 +2.30% since 06/18/24 -5.08% since 06/18/24 +25.34% since 06/18/24 +18.41% since 06/18/24
Low 3.07 on 12/26/23 494.17 on 07/18/24 269.08 on 09/10/24 20.49 on 07/02/24 9.99 on 06/20/24
High 12.39 on 12/06/23 567.26 on 09/03/24 347.72 on 07/16/24 28.00 on 07/31/24 12.77 on 08/08/24
6-Month  
%Chg -49.72% since 06/29/23 +5.51% since 03/18/24 -9.04% since 03/18/24 +6.24% since 03/18/24 +1.19% since 03/18/24
Low 3.07 on 12/26/23 491.18 on 05/29/24 269.08 on 09/10/24 20.49 on 07/02/24 9.93 on 06/18/24
High 12.39 on 12/06/23 567.26 on 09/03/24 347.72 on 07/16/24 28.00 on 07/31/24 12.77 on 08/08/24
Key Statistics  
Market Capitalization, $K 47,882 126,321,504 24,133,090 18,251,878 14,073,790
Shares Outstanding, K 8,900 232,418 82,495 679,266 1,190,676
Annual Sales 19,620,000 171,340,000,000 8,120,180,000 6,967,200,000 15,426,900,000
Annual Net Income -18,660,000 5,987,000,000 612,340,000 321,100,000 54,700,000
Last Quarter Sales 0 43,886,000,000 2,120,160,000 1,702,800,000 3,796,600,000
Last Quarter Net Income -250,000 2,300,000,000 146,910,000 92,900,000 -326,400,000
60-Month Beta -0.23 0.82 1.22 1.32 0.93
Per-Share Information  
Most Recent Earnings N/A on 11/13/23 10.12 on 07/17/24 3.75 on 07/24/24 0.25 on 07/26/24 0.69 on 08/08/24
Latest Earnings Date N/A 10/16/24 10/23/24 10/25/24 11/05/24
Most Recent Dividend N/A 1.630 on 09/10/24 N/A N/A 0.120 on 08/23/24
Next Ex-Dividends Date N/A 09/10/24 N/A N/A 08/23/24
Ratios  
Price/Earnings ttm 0.00 15.65 21.91 28.04 4.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar