Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | TTEK | DCI | CWST | ATMU |
| Company | Advanced Emissions Solutions Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.28 | 206.79 | 73.65 | 92.48 | 30.00 |
| High | 3.55 | 208.76 | 73.90 | 93.00 | 30.48 |
| Low | 3.21 | 203.87 | 73.10 | 91.14 | 28.26 |
| Last | 3.36 | 207.75 | 73.82 | 91.62 | 28.44 |
| Change | +0.10 | +3.49 | +0.62 | +0.07 | -2.48 |
| % Change | +3.07% | +1.71% | +0.85% | +0.08% | -8.02% |
| Volume | 101,000 | 402,900 | 304,300 | 232,300 | 5,741,900 |
| 20-Day Average Volume | 123,860 | 314,815 | 455,610 | 257,375 | 2,528,750 |
| Previous Close | 3.26 | 204.26 | 73.20 | 91.55 | 30.92 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 192.32 | 72.90 | 93.65 | 31.31 |
| 20-Day Raw Stochastic | 76.11% | 96.02% | 63.49% | 46.07% | 3.54% |
| 20-Day Relative Strength | 62.90% | 71.92% | 58.20% | 45.50% | 43.39% |
| Weighted Alpha | +6.60 | +50.06 | +20.14 | +5.14 | +37.12 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +7.92% since 04/26/24 | +2.14% since 04/26/24 | +1.73% since 04/26/24 | -9.14% since 04/26/24 |
| Low | 3.02 on 01/25/24 | 188.38 on 04/29/24 | 72.08 on 05/02/24 | 88.86 on 04/29/24 | 28.26 on 05/03/24 |
| High | 3.63 on 01/29/24 | 208.76 on 05/03/24 | 73.90 on 05/03/24 | 93.00 on 05/03/24 | 31.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +8.91% since 04/03/24 | -0.53% since 04/03/24 | -2.82% since 04/03/24 | -14.47% since 04/03/24 |
| Low | 2.50 on 01/11/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 3.63 on 01/29/24 | 208.76 on 05/03/24 | 75.44 on 04/04/24 | 97.72 on 04/11/24 | 33.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +24.93% since 02/02/24 | +9.51% since 02/02/24 | +5.02% since 02/02/24 | +25.23% since 02/02/24 |
| Low | 1.61 on 11/01/23 | 163.75 on 02/05/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 3.63 on 01/29/24 | 208.76 on 05/03/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +35.59% since 11/03/23 | +23.84% since 11/03/23 | +15.78% since 11/03/23 | +40.03% since 11/03/23 |
| Low | 1.50 on 09/26/23 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 |
| High | 3.63 on 01/29/24 | 208.76 on 05/03/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 11,114,625 | 8,885,640 | 5,313,501 | 2,370,645 |
| Shares Outstanding, K | 33,249 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 102,990,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -8,920,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 29,830,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
| Last Quarter Net Income | -2,180,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
| 60-Month Beta | 1.35 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 03/13/24 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.68 | 23.61 | 110.30 | 0.00 |