Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | DCI | TTEK | CWST | HCCI |
| Company | Advanced Emissions Solutions Inc | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.28 | 72.01 | 192.11 | 93.35 | 45.50 |
| High | 3.55 | 72.59 | 194.56 | 93.35 | 45.52 |
| Low | 3.21 | 72.01 | 191.47 | 86.41 | 45.49 |
| Last | 3.36 | 72.27 | 192.50 | 90.06 | 45.51 |
| Change | +0.10 | +0.07 | -0.42 | -4.26 | +0.04 |
| % Change | +3.07% | +0.10% | -0.22% | -4.52% | +0.09% |
| Volume | 101,000 | 268,103 | 225,075 | 607,213 | 2,520,300 |
| 20-Day Average Volume | 123,860 | 463,140 | 289,259 | 274,621 | 522,800 |
| Previous Close | 3.26 | 72.20 | 192.92 | 94.32 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 73.20 | 190.29 | 94.67 | 45.36 |
| 20-Day Raw Stochastic | 76.11% | 19.75% | 80.04% | 28.76% | 96.43% |
| 20-Day Relative Strength | 62.90% | 50.48% | 60.07% | 40.47% | 64.62% |
| Weighted Alpha | +6.60 | +18.10 | +39.31 | +4.06 | +63.10 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +0.50% since 04/19/24 | +4.24% since 04/19/24 | -3.61% since 04/19/24 | +0.22% since 10/09/23 |
| Low | 3.02 on 01/25/24 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 86.41 on 04/26/24 | 45.40 on 10/11/23 |
| High | 3.63 on 01/29/24 | 73.37 on 04/24/24 | 194.56 on 04/26/24 | 96.30 on 04/24/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | -2.44% since 03/26/24 | +5.51% since 03/26/24 | -6.29% since 03/26/24 | +0.57% since 09/15/23 |
| Low | 2.50 on 01/11/24 | 71.49 on 04/25/24 | 182.51 on 04/01/24 | 86.41 on 04/26/24 | 45.22 on 09/18/23 |
| High | 3.63 on 01/29/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +12.45% since 01/26/24 | +19.24% since 01/26/24 | +5.16% since 01/26/24 | +10.14% since 07/14/23 |
| Low | 1.61 on 11/01/23 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 |
| High | 3.63 on 01/29/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +24.41% since 10/26/23 | +29.04% since 10/26/23 | +22.83% since 10/26/23 | +29.55% since 04/14/23 |
| Low | 1.50 on 09/26/23 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 32.63 on 05/31/23 |
| High | 3.63 on 01/29/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 8,690,642 | 10,321,220 | 5,470,088 | 1,109,079 |
| Shares Outstanding, K | 33,249 | 120,369 | 53,500 | 57,995 | 24,370 |
| Annual Sales | 102,990,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | -8,920,000 | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 29,830,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 192,170,000 |
| Last Quarter Net Income | -2,180,000 | 98,700,000 | 74,970,000 | -1,810,000 | 8,640,000 |
| 60-Month Beta | 1.35 | 1.10 | 0.96 | 0.90 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | -0.01 on 04/25/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 03/13/24 | 05/29/24 | 05/01/24 | 04/25/24 | 10/18/23 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.38 | 33.56 | 101.05 | 15.90 |