Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adaptimmune Ther ADR (ADAP)

Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.0500 336.80 84.20 483.78 199.79
High 1.0500 336.80 84.20 483.78 199.79
Low 1.0500 336.80 84.20 473.75 199.79
Last 1.0500 336.80 84.20 474.16 199.79
Change +0.0100 +3.88 +0.31 -7.10 +2.20
% Change +0.96% +1.17% +0.37% -1.48% +1.11%
Volume 1,009 4,015 64,431 868,200 990
20-Day Average Volume 1,016,045 1,679,576 6,258,242 980,545 772,365
Previous Close 1.0400 332.92 83.89 481.26 197.59
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1475 329.63 80.09 480.27 201.52
20-Day Raw Stochastic 9.68% 89.00% 92.77% 34.05% 51.96%
20-Day Relative Strength 44.62% 58.29% 72.45% 47.32% 42.92%
Weighted Alpha -20.06 +27.54 +18.82 +32.08 -22.50
Today's Opinion 24% Sell 96% Buy 88% Buy 40% Buy 100% Sell
Previous Opinion 24% Sell 88% Buy 88% Buy 56% Buy 100% Sell
Last Month's Opinion 8% Sell 88% Buy 56% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -4.55% since 09/12/24 +2.04% since 09/12/24 +1.25% since 09/12/24 -0.12% since 09/11/24 +0.96% since 09/12/24
Low 1.0200 on 09/18/24 327.15 on 09/13/24 81.57 on 09/13/24 468.46 on 09/12/24 192.25 on 09/13/24
High 1.1650 on 09/13/24 339.00 on 09/18/24 84.52 on 09/18/24 490.15 on 09/16/24 202.79 on 09/17/24
1-Month  
%Chg -6.25% since 08/19/24 +2.69% since 08/19/24 +13.10% since 08/19/24 -0.67% since 08/16/24 -3.04% since 08/19/24
Low 1.0200 on 09/18/24 319.00 on 09/06/24 74.34 on 08/20/24 460.69 on 09/11/24 192.25 on 09/13/24
High 1.3300 on 08/26/24 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 207.59 on 08/21/24
3-Month  
%Chg +19.32% since 06/18/24 +10.07% since 06/18/24 +33.33% since 06/18/24 +1.47% since 06/18/24 -10.67% since 06/18/24
Low 0.8250 on 06/26/24 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 192.25 on 09/13/24
High 1.4800 on 07/30/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
6-Month  
%Chg -25.53% since 03/19/24 +23.95% since 03/19/24 +14.70% since 03/19/24 +15.26% since 03/18/24 -8.62% since 03/19/24
Low 0.8250 on 06/26/24 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 189.44 on 04/19/24
High 1.6500 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 256,698 178,589,936 104,514,608 122,358,416 28,768,510
Shares Outstanding, K 246,825 536,435 1,245,853 258,053 145,597
Annual Sales 60,280,000 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -113,870,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 128,230,000 8,388,000,000 6,954,000,000 2,645,600,000 2,464,900,000
Last Quarter Net Income 69,520,000 746,000,000 1,614,000,000 -3,593,600,000 583,600,000
60-Month Beta 2.21 0.61 0.18 0.40 -0.06
Per-Share Information  
Most Recent Earnings 0.27 on 08/12/24 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 5.28 on 08/01/24
Latest Earnings Date 08/12/24 10/29/24 11/05/24 11/04/24 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.89 17.67 0.00 12.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar