Adagene Inc ADR (ADAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADAG | AMGN | VRTX | REGN | BMY |
| Company | Adagene Inc ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.35 | 301.75 | 406.42 | 967.88 | 43.98 |
| High | 2.35 | 302.91 | 415.67 | 970.56 | 44.26 |
| Low | 2.06 | 298.51 | 394.03 | 957.10 | 43.83 |
| Last | 2.25 | 300.30 | 410.24 | 969.97 | 44.04 |
| Change | -0.06 | +0.82 | +7.74 | +11.33 | +0.14 |
| % Change | -2.60% | +0.27% | +1.92% | +1.18% | +0.32% |
| Volume | 29,992 | 2,438,623 | 1,607,216 | 358,697 | 10,924,172 |
| 20-Day Average Volume | 15,385 | 2,823,526 | 1,102,191 | 522,275 | 14,379,684 |
| Previous Close | 2.31 | 299.48 | 402.50 | 958.64 | 43.90 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 275.28 | 398.63 | 912.18 | 46.72 |
| 20-Day Raw Stochastic | 17.59% | 63.99% | 77.98% | 99.38% | 8.89% |
| 20-Day Relative Strength | 40.61% | 63.04% | 54.47% | 62.08% | 29.94% |
| Weighted Alpha | -10.38 | +28.12 | +17.96 | +30.77 | -36.10 |
| Today's Opinion | 24% Sell | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/30/24 | +9.62% since 04/30/24 | +4.44% since 04/30/24 | +8.90% since 04/30/24 | +0.23% since 04/30/24 |
| Low | 2.06 on 05/07/24 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
| High | 2.58 on 05/03/24 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 970.56 on 05/07/24 | 44.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | -21.05% since 04/05/24 | +11.24% since 04/05/24 | +0.88% since 04/05/24 | +2.89% since 04/05/24 | -14.19% since 04/05/24 |
| Low | 2.06 on 05/07/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 3.14 on 04/10/24 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 970.56 on 05/07/24 | 51.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -32.63% since 02/07/24 | +1.50% since 02/07/24 | -2.11% since 02/07/24 | +3.35% since 02/07/24 | -9.46% since 02/07/24 |
| Low | 2.06 on 05/07/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 3.80 on 02/09/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +66.67% since 11/07/23 | +10.77% since 11/07/23 | +8.46% since 11/07/23 | +16.75% since 11/07/23 | -15.78% since 11/07/23 |
| Low | 1.31 on 11/08/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 4.38 on 01/26/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,910 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
| Shares Outstanding, K | 44,117 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 18,110,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -18,950,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 391,413 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -12,767,865 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 0.52 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 04/02/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |