Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | AER | MGRC | UPBD | |
| Company | Aerocentury Corp | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | |
| Open | 2.64 | 62.97 | 101.04 | 28.62 | |
| High | 2.70 | 62.98 | 101.27 | 29.31 | |
| Low | 2.36 | 62.13 | 100.16 | 28.56 | |
| Last | 2.45 | 62.61 | 100.22 | 29.32 | |
| Change | -0.12 | -0.46 | -1.32 | +0.34 | |
| % Change | -4.67% | -0.73% | -1.30% | +1.17% | |
| Volume | 313,600 | 305,641 | 6,875 | 58,645 | |
| 20-Day Average Volume | 465,870 | 2,235,628 | 82,725 | 494,674 | |
| Previous Close | 2.57 | 63.07 | 101.54 | 28.98 | |
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 61.63 | 100.26 | 30.03 | |
| 20-Day Raw Stochastic | 3.91% | 66.36% | 48.49% | 24.82% | |
| 20-Day Relative Strength | 28.45% | 52.05% | 54.86% | 42.69% | |
| Weighted Alpha | -54.30 | +39.70 | +17.60 | +29.80 | |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 8% Sell | |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 8% Sell | |
| Last Month's Opinion | 56% Sell | 48% Buy | 72% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | +1.75% since 09/14/23 | +2.19% since 09/14/23 | -5.15% since 09/14/23 | |
| Low | 2.36 on 03/25/22 | 61.37 on 09/15/23 | 99.49 on 09/15/23 | 28.57 on 09/19/23 | |
| High | 3.00 on 03/21/22 | 64.49 on 09/20/23 | 102.73 on 09/20/23 | 31.21 on 09/15/23 | |
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | +1.38% since 08/21/23 | +1.87% since 08/21/23 | -0.17% since 08/21/23 | |
| Low | 2.36 on 03/25/22 | 59.05 on 09/12/23 | 96.57 on 09/13/23 | 28.45 on 08/23/23 | |
| High | 4.66 on 03/02/22 | 64.49 on 09/20/23 | 104.51 on 08/29/23 | 31.35 on 09/01/23 | |
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | +2.67% since 06/21/23 | +8.32% since 06/21/23 | -8.53% since 06/21/23 | |
| Low | 2.36 on 03/25/22 | 59.05 on 09/12/23 | 88.63 on 07/06/23 | 28.45 on 08/23/23 | |
| High | 12.98 on 12/28/21 | 69.50 on 07/31/23 | 104.51 on 08/29/23 | 36.17 on 08/03/23 | |
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | +18.11% since 03/21/23 | +6.72% since 03/21/23 | +24.19% since 03/21/23 | |
| Low | 2.36 on 03/25/22 | 49.58 on 03/24/23 | 85.63 on 04/06/23 | 22.49 on 03/24/23 | |
| High | 13.34 on 09/29/21 | 69.50 on 07/31/23 | 104.51 on 08/29/23 | 36.17 on 08/03/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 14,603,795 | 2,486,207 | 1,622,271 | |
| Shares Outstanding, K | 22,084 | 231,549 | 24,485 | 55,979 | |
| Annual Sales | 16,160,000 | 7,013,550,000 | 733,820,000 | 4,245,390,000 | |
| Annual Net Income | -42,240,000 | -726,040,000 | 115,140,000 | 12,360,000 | |
| Last Quarter Sales | 1,610,000 | 1,924,380,000 | 203,030,000 | 979,160,000 | |
| Last Quarter Net Income | 27,510,000 | 492,890,000 | 30,580,000 | -45,620,000 | |
| 60-Month Beta | 4.04 | 1.99 | 0.78 | 1.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 2.56 on 07/31/23 | 1.14 on 07/27/23 | 1.11 on 08/03/23 | |
| Latest Earnings Date | 04/13/22 | 11/02/23 | 10/26/23 | 11/01/23 | |
| Most Recent Dividend | N/A | N/A | 0.465 on 07/14/23 | 0.340 on 06/16/23 | |
| Next Ex-Dividends Date | N/A | N/A | 10/16/23 | 06/16/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 20.86 | 7.74 | |
