Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | AER | MGRC | UPBD | |
| Company | Aerocentury Corp | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | |
| Open | 2.64 | 94.59 | 108.06 | 29.03 | |
| High | 2.70 | 95.02 | 109.64 | 29.25 | |
| Low | 2.36 | 93.36 | 107.16 | 28.83 | |
| Last | 2.45 | 94.30 | 107.34 | 28.87 | |
| Change | -0.12 | +0.02 | -0.27 | -0.16 | |
| % Change | -4.67% | +0.02% | -0.25% | -0.55% | |
| Volume | 313,600 | 967,000 | 231,900 | 294,900 | |
| 20-Day Average Volume | 465,870 | 1,074,355 | 541,035 | 781,980 | |
| Previous Close | 2.57 | 94.28 | 107.61 | 29.03 | |
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 94.81 | 105.28 | 30.23 | |
| 20-Day Raw Stochastic | 3.91% | 40.11% | 71.98% | 22.32% | |
| 20-Day Relative Strength | 28.45% | 50.74% | 52.98% | 41.22% | |
| Weighted Alpha | -54.30 | +48.91 | +1.23 | -7.05 | |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | |
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | +0.10% since 10/04/24 | +1.13% since 10/04/24 | -3.09% since 10/04/24 | |
| Low | 2.36 on 03/25/22 | 93.34 on 10/07/24 | 104.86 on 10/07/24 | 28.53 on 10/10/24 | |
| High | 3.00 on 03/21/22 | 95.61 on 10/09/24 | 109.64 on 10/11/24 | 29.95 on 10/07/24 | |
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | +2.44% since 09/11/24 | +3.81% since 09/11/24 | -3.44% since 09/11/24 | |
| Low | 2.36 on 03/25/22 | 91.50 on 10/03/24 | 95.50 on 09/18/24 | 27.81 on 10/03/24 | |
| High | 4.66 on 03/02/22 | 98.48 on 09/19/24 | 111.95 on 09/27/24 | 32.56 on 09/30/24 | |
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | -1.52% since 07/11/24 | -0.78% since 07/11/24 | -7.08% since 07/11/24 | |
| Low | 2.36 on 03/25/22 | 82.21 on 08/05/24 | 95.50 on 09/18/24 | 27.81 on 10/03/24 | |
| High | 12.98 on 12/28/21 | 98.79 on 07/16/24 | 117.08 on 07/25/24 | 38.72 on 07/31/24 | |
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | +12.18% since 04/11/24 | -7.21% since 04/11/24 | -9.30% since 04/11/24 | |
| Low | 2.36 on 03/25/22 | 81.93 on 04/16/24 | 95.50 on 09/18/24 | 27.81 on 10/03/24 | |
| High | 13.34 on 09/29/21 | 98.79 on 07/16/24 | 117.08 on 07/25/24 | 38.72 on 07/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 18,661,028 | 2,641,717 | 1,585,880 | |
| Shares Outstanding, K | 22,084 | 197,932 | 24,549 | 54,629 | |
| Annual Sales | 16,160,000 | 7,580,420,000 | 831,840,000 | 3,992,410,000 | |
| Annual Net Income | -42,240,000 | 3,136,090,000 | 174,620,000 | -5,180,000 | |
| Last Quarter Sales | 1,610,000 | 1,958,150,000 | 212,610,000 | 1,076,510,000 | |
| Last Quarter Net Income | 27,510,000 | 448,170,000 | 20,620,000 | 33,950,000 | |
| 60-Month Beta | 4.04 | 1.83 | 0.75 | 2.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 3.01 on 08/01/24 | 1.20 on 07/25/24 | 1.04 on 08/01/24 | |
| Latest Earnings Date | 04/13/22 | 10/30/24 | 10/24/24 | 10/31/24 | |
| Most Recent Dividend | N/A | 0.250 on 08/14/24 | 0.475 on 07/17/24 | 0.370 on 10/01/24 | |
| Next Ex-Dividends Date | N/A | 08/14/24 | 10/17/24 | 10/01/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 21.25 | 8.59 | |