Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | AER | MGRC | UPBD | |
| Company | Aerocentury Corp | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | |
| Open | 2.64 | 85.51 | 109.20 | 32.00 | |
| High | 2.70 | 85.94 | 111.91 | 32.58 | |
| Low | 2.36 | 84.94 | 108.00 | 31.82 | |
| Last | 2.45 | 85.59 | 111.60 | 32.41 | |
| Change | -0.12 | +0.41 | +2.30 | +0.49 | |
| % Change | -4.67% | +0.48% | +2.10% | +1.54% | |
| Volume | 313,600 | 920,278 | 145,732 | 240,158 | |
| 20-Day Average Volume | 465,870 | 1,405,490 | 218,766 | 381,533 | |
| Previous Close | 2.57 | 85.18 | 109.30 | 31.92 | |
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 84.91 | 114.81 | 32.13 | |
| 20-Day Raw Stochastic | 3.91% | 55.91% | 34.27% | 41.15% | |
| 20-Day Relative Strength | 28.45% | 56.50% | 37.09% | 49.57% | |
| Weighted Alpha | -54.30 | +53.67 | +20.14 | +16.92 | |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 8% Buy | |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 8% Sell | |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | +2.84% since 04/19/24 | +1.09% since 04/19/24 | +5.15% since 04/19/24 | |
| Low | 2.36 on 03/25/22 | 83.01 on 04/25/24 | 105.71 on 04/22/24 | 30.74 on 04/22/24 | |
| High | 3.00 on 03/21/22 | 86.61 on 04/24/24 | 111.91 on 04/26/24 | 32.58 on 04/26/24 | |
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | -2.35% since 03/26/24 | -8.71% since 03/26/24 | -6.94% since 03/26/24 | |
| Low | 2.36 on 03/25/22 | 81.93 on 04/16/24 | 105.71 on 04/22/24 | 30.25 on 04/19/24 | |
| High | 4.66 on 03/02/22 | 88.44 on 04/04/24 | 123.41 on 03/28/24 | 35.62 on 04/01/24 | |
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | +9.96% since 01/26/24 | -0.14% since 01/26/24 | -6.86% since 01/26/24 | |
| Low | 2.36 on 03/25/22 | 75.83 on 02/13/24 | 105.71 on 04/22/24 | 30.25 on 04/19/24 | |
| High | 12.98 on 12/28/21 | 88.44 on 04/04/24 | 130.86 on 02/12/24 | 35.62 on 04/01/24 | |
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | +43.94% since 10/26/23 | +15.46% since 10/26/23 | +27.74% since 10/26/23 | |
| Low | 2.36 on 03/25/22 | 58.89 on 10/27/23 | 97.81 on 11/21/23 | 25.06 on 10/27/23 | |
| High | 13.34 on 09/29/21 | 88.44 on 04/04/24 | 130.86 on 02/12/24 | 35.72 on 01/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 16,859,848 | 2,683,205 | 1,742,800 | |
| Shares Outstanding, K | 22,084 | 197,932 | 24,549 | 54,599 | |
| Annual Sales | 16,160,000 | 7,580,420,000 | 831,840,000 | 3,992,410,000 | |
| Annual Net Income | -42,240,000 | 3,136,090,000 | 174,620,000 | -5,180,000 | |
| Last Quarter Sales | 1,610,000 | 1,898,650,000 | 221,590,000 | 1,018,090,000 | |
| Last Quarter Net Income | 27,510,000 | 1,105,840,000 | 32,020,000 | -11,250,000 | |
| 60-Month Beta | 4.04 | 1.85 | 0.80 | 2.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 3.11 on 02/23/24 | 0.93 on 04/25/24 | 0.81 on 02/22/24 | |
| Latest Earnings Date | 04/13/22 | 05/01/24 | 04/25/24 | 05/02/24 | |
| Most Recent Dividend | N/A | N/A | 0.475 on 04/15/24 | 0.370 on 04/02/24 | |
| Next Ex-Dividends Date | N/A | N/A | 04/15/24 | 04/02/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 21.79 | 8.98 | |