Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACY | AER | MGRC | ||
Company | Aerocentury Corp | Aercap Holdings N.V. | Mcgrath Rentcorp | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | ||
Open | 2.64 | 97.47 | 100.87 | ||
High | 2.70 | 98.48 | 100.87 | ||
Low | 2.36 | 96.45 | 98.61 | ||
Last | 2.45 | 98.28 | 99.20 | ||
Change | -0.12 | +4.14 | +0.21 | ||
% Change | -4.67% | +4.40% | +0.21% | ||
Volume | 313,600 | 1,527,500 | 1,304,600 | ||
20-Day Average Volume | 465,870 | 1,165,100 | 289,175 | ||
Previous Close | 2.57 | 94.14 | 98.99 | ||
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.24 | 93.79 | 104.29 | ||
20-Day Raw Stochastic | 3.91% | 97.79% | 24.69% | ||
20-Day Relative Strength | 28.45% | 60.25% | 39.46% | ||
Weighted Alpha | -54.30 | +53.81 | -8.60 | ||
Today's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -15.22% since 03/18/22 | +6.23% since 09/12/24 | -4.70% since 09/12/24 | ||
Low | 2.36 on 03/25/22 | 92.67 on 09/13/24 | 95.50 on 09/18/24 | ||
High | 3.00 on 03/21/22 | 98.48 on 09/19/24 | 105.02 on 09/13/24 | ||
1-Month | |||||
%Chg | -44.32% since 02/25/22 | +3.51% since 08/19/24 | -6.34% since 08/19/24 | ||
Low | 2.36 on 03/25/22 | 89.41 on 09/11/24 | 95.50 on 09/18/24 | ||
High | 4.66 on 03/02/22 | 98.48 on 09/19/24 | 110.49 on 08/26/24 | ||
3-Month | |||||
%Chg | -77.72% since 12/23/21 | +6.48% since 06/18/24 | -5.88% since 06/18/24 | ||
Low | 2.36 on 03/25/22 | 82.21 on 08/05/24 | 95.50 on 09/18/24 | ||
High | 12.98 on 12/28/21 | 98.79 on 07/16/24 | 117.08 on 07/25/24 | ||
6-Month | |||||
%Chg | -79.58% since 09/24/21 | +14.75% since 03/19/24 | -17.86% since 03/19/24 | ||
Low | 2.36 on 03/25/22 | 81.93 on 04/16/24 | 95.50 on 09/18/24 | ||
High | 13.34 on 09/29/21 | 98.79 on 07/16/24 | 123.41 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 54,106 | 18,633,318 | 2,430,105 | ||
Shares Outstanding, K | 22,084 | 197,932 | 24,549 | ||
Annual Sales | 16,160,000 | 7,580,420,000 | 831,840,000 | ||
Annual Net Income | -42,240,000 | 3,136,090,000 | 174,620,000 | ||
Last Quarter Sales | 1,610,000 | 1,958,150,000 | 212,610,000 | ||
Last Quarter Net Income | 27,510,000 | 448,170,000 | 20,620,000 | ||
60-Month Beta | 4.04 | 1.83 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/19/21 | 3.01 on 08/01/24 | 1.20 on 07/25/24 | ||
Latest Earnings Date | 04/13/22 | 10/25/24 | 10/24/24 | ||
Most Recent Dividend | N/A | 0.250 on 08/14/24 | 0.475 on 07/17/24 | ||
Next Ex-Dividends Date | N/A | 08/14/24 | 10/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.76 | 20.12 |