Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACY | AER | MGRC | ||
Company | Aerocentury Corp | Aercap Holdings N.V. | Mcgrath Rentcorp | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | ||
Open | 2.64 | 88.75 | 109.36 | ||
High | 2.70 | 90.24 | 110.11 | ||
Low | 2.36 | 88.20 | 108.89 | ||
Last | 2.45 | 89.20 | 108.88 | ||
Change | -0.12 | +1.76 | -1.04 | ||
% Change | -4.67% | +2.01% | -0.95% | ||
Volume | 313,600 | 1,534,032 | 14,218 | ||
20-Day Average Volume | 465,870 | 1,520,948 | 151,446 | ||
Previous Close | 2.57 | 87.44 | 109.92 | ||
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.24 | 85.24 | 110.16 | ||
20-Day Raw Stochastic | 3.91% | 83.87% | 25.79% | ||
20-Day Relative Strength | 28.45% | 61.76% | 37.34% | ||
Weighted Alpha | -54.30 | +60.50 | +13.88 | ||
Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.22% since 03/18/22 | +3.95% since 05/01/24 | +2.02% since 05/01/24 | ||
Low | 2.36 on 03/25/22 | 86.22 on 05/02/24 | 106.74 on 05/02/24 | ||
High | 3.00 on 03/21/22 | 90.24 on 05/08/24 | 110.22 on 05/07/24 | ||
1-Month | |||||
%Chg | -44.32% since 02/25/22 | +2.16% since 04/08/24 | -9.67% since 04/08/24 | ||
Low | 2.36 on 03/25/22 | 81.93 on 04/16/24 | 105.44 on 05/01/24 | ||
High | 4.66 on 03/02/22 | 90.24 on 05/08/24 | 120.81 on 04/09/24 | ||
3-Month | |||||
%Chg | -77.72% since 12/23/21 | +14.99% since 02/08/24 | -16.07% since 02/08/24 | ||
Low | 2.36 on 03/25/22 | 75.83 on 02/13/24 | 105.44 on 05/01/24 | ||
High | 12.98 on 12/28/21 | 90.24 on 05/08/24 | 130.86 on 02/12/24 | ||
6-Month | |||||
%Chg | -79.58% since 09/24/21 | +36.12% since 11/08/23 | +9.44% since 11/08/23 | ||
Low | 2.36 on 03/25/22 | 65.34 on 11/10/23 | 97.81 on 11/21/23 | ||
High | 13.34 on 09/29/21 | 90.24 on 05/08/24 | 130.86 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 54,106 | 17,307,176 | 2,698,425 | ||
Shares Outstanding, K | 22,084 | 197,932 | 24,549 | ||
Annual Sales | 16,160,000 | 7,580,420,000 | 831,840,000 | ||
Annual Net Income | -42,240,000 | 3,136,090,000 | 174,620,000 | ||
Last Quarter Sales | 1,610,000 | 2,018,090,000 | 187,830,000 | ||
Last Quarter Net Income | 27,510,000 | 604,210,000 | 22,850,000 | ||
60-Month Beta | 4.04 | 1.84 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/19/21 | 3.29 on 05/01/24 | 0.93 on 04/25/24 | ||
Latest Earnings Date | 04/13/22 | 05/01/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | 0.475 on 04/15/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.50 | 21.90 |