Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | IQV | TRI | SPOT | APTV |
| Company | Acxiom Cp | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.90 | 228.20 | 167.48 | 298.88 | 83.59 |
| High | 50.01 | 229.48 | 169.41 | 301.37 | 84.54 |
| Low | 48.44 | 227.30 | 167.01 | 294.26 | 83.35 |
| Last | 48.48 | 228.69 | 169.55 | 299.14 | 83.93 |
| Change | -0.93 | +0.81 | +2.60 | +0.49 | +0.73 |
| % Change | -1.88% | +0.36% | +1.56% | +0.16% | +0.88% |
| Volume | 660,400 | 105,439 | 47,245 | 179,316 | 352,813 |
| 20-Day Average Volume | 865,420 | 854,215 | 389,265 | 2,849,978 | 2,671,727 |
| Previous Close | 49.41 | 227.88 | 166.95 | 298.65 | 83.20 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 230.78 | 156.57 | 290.94 | 74.35 |
| 20-Day Raw Stochastic | 58.03% | 34.09% | 99.52% | 58.94% | 91.06% |
| 20-Day Relative Strength | 60.48% | 44.49% | 71.36% | 57.43% | 62.35% |
| Weighted Alpha | +98.80 | +17.63 | +41.27 | +121.43 | -8.95 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 8% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +3.16% since 05/02/24 | +3.90% since 05/02/24 | +1.35% since 05/02/24 | +8.07% since 05/02/24 |
| Low | 48.44 on 10/01/18 | 222.98 on 05/03/24 | 161.60 on 05/03/24 | 292.04 on 05/03/24 | 78.85 on 05/03/24 |
| High | 51.25 on 09/25/18 | 230.28 on 05/07/24 | 169.41 on 05/09/24 | 303.30 on 05/08/24 | 85.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | -6.60% since 04/09/24 | +9.56% since 04/09/24 | -0.86% since 04/09/24 | +6.51% since 04/09/24 |
| Low | 44.29 on 09/05/18 | 221.33 on 05/02/24 | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 51.51 on 09/24/18 | 244.27 on 04/24/24 | 169.41 on 05/09/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +5.02% since 02/09/24 | +6.73% since 02/09/24 | +23.83% since 02/09/24 | +2.49% since 02/09/24 |
| Low | 31.66 on 07/02/18 | 212.90 on 02/13/24 | 149.50 on 04/19/24 | 228.07 on 02/13/24 | 68.84 on 04/18/24 |
| High | 51.51 on 09/24/18 | 261.73 on 03/08/24 | 169.41 on 05/09/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | +19.40% since 11/09/23 | +28.55% since 11/09/23 | +75.09% since 11/09/23 | +15.46% since 11/09/23 |
| Low | 21.34 on 04/03/18 | 190.20 on 11/10/23 | 129.69 on 11/10/23 | 167.64 on 11/10/23 | 68.84 on 04/18/24 |
| High | 51.51 on 09/24/18 | 261.73 on 03/08/24 | 169.41 on 05/09/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 41,519,736 | 75,342,200 | 56,803,232 | 22,635,558 |
| Shares Outstanding, K | 77,440 | 182,200 | 451,286 | 190,200 | 272,062 |
| Annual Sales | 917,410,000 | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 23,480,000 | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 226,960,000 | 3,737,000,000 | 1,885,000,000 | 3,947,610,000 | 4,901,000,000 |
| Last Quarter Net Income | -3,020,000 | 288,000,000 | 481,000,000 | 213,880,000 | 218,000,000 |
| 60-Month Beta | 1.36 | 1.52 | 0.65 | 1.61 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 2.54 on 05/02/24 | 1.11 on 05/02/24 | 1.05 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 11/07/18 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 24.22 | 44.51 | 0.00 | 16.24 |