Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Acxiom Cp (ACXM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 50.35 96.50 10.04 188.37 95.22
High 50.82 96.50 10.04 189.67 96.75
Low 49.79 95.90 9.89 187.80 95.09
Last 50.64 96.28 9.95 189.32 95.91
Change +0.37 +0.32 -0.12 +1.97 +1.09
% Change +0.74% +0.33% -1.19% +1.05% +1.15%
Volume 330,700 110,885 927,923 114,830 472,322
20-Day Average Volume 719,315 1,370,413 8,572,754 1,963,313 1,426,430
Previous Close 50.27 95.96 10.07 187.35 94.82
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.75 96.34 10.29 195.66 91.49
20-Day Raw Stochastic 96.77% 33.55% 0.70% 26.65% 99.29%
20-Day Relative Strength 77.23% 54.10% 42.44% 48.36% 71.48%
Weighted Alpha +115.80 +29.40 +33.40 +55.40 +9.00
Today's Opinion 100% Buy 8% Buy 32% Sell 8% Sell 88% Buy
Previous Opinion 100% Buy 8% Buy 24% Sell 8% Sell 88% Buy
Last Month's Opinion 88% Buy 80% Buy 8% Buy 8% Buy 16% Buy
Performance  
5-Days  
%Chg +3.95% since 09/14/18 -2.72% since 09/14/18 -3.63% since 09/14/18 -6.88% since 09/14/18 +3.55% since 09/14/18
Low 47.53 on 09/17/18 94.82 on 09/19/18 9.94 on 09/21/18 182.73 on 09/19/18 92.52 on 09/17/18
High 50.71 on 09/20/18 98.78 on 09/17/18 10.29 on 09/17/18 201.95 on 09/17/18 95.79 on 09/21/18
1-Month  
%Chg +11.85% since 08/21/18 +0.91% since 08/21/18 -2.93% since 08/21/18 +3.79% since 08/21/18 +8.55% since 08/21/18
Low 42.50 on 08/28/18 94.43 on 08/28/18 9.94 on 09/21/18 181.12 on 08/22/18 87.42 on 08/22/18
High 50.71 on 09/20/18 99.02 on 09/14/18 10.65 on 09/12/18 206.29 on 09/13/18 95.79 on 09/21/18
3-Month  
%Chg +68.21% since 06/21/18 +7.72% since 06/21/18 +9.11% since 06/21/18 +4.85% since 06/21/18 +18.08% since 06/21/18
Low 29.03 on 06/26/18 83.51 on 06/28/18 9.15 on 06/22/18 167.36 on 06/27/18 77.96 on 06/27/18
High 50.71 on 09/20/18 99.02 on 09/14/18 10.65 on 09/12/18 206.29 on 09/13/18 95.79 on 09/21/18
6-Month  
%Chg +59.84% since 03/21/18 +26.28% since 03/21/18 +10.25% since 03/21/18 +9.13% since 03/21/18 -10.00% since 03/21/18
Low 18.60 on 03/29/18 69.13 on 05/03/18 8.24 on 04/13/18 156.00 on 04/04/18 77.96 on 06/27/18
High 50.71 on 09/20/18 99.02 on 09/14/18 10.65 on 09/12/18 206.29 on 09/13/18 105.68 on 03/22/18
Key Statistics  
Market Capitalization, $K 3,892,909 73,830,664 43,767,140 33,338,934 26,659,592
Shares Outstanding, K 77,440 769,390 4,346,290 177,950 281,160
Annual Sales, $M 917,410,000 78,660,000,000 10,939,000,000 1,933,030,000 24,556,000,000
Annual Net Income, $M 23,480,000 -3,728,000,000 2,486,000,000 -149,130,000 1,751,000,000
Last Quarter Sales, $M 226,960,000 22,942,000,000 2,831,000,000 631,060,000 5,282,000,000
Last Quarter Net Income, $M -3,020,000 -499,000,000 534,000,000 -52,750,000 259,000,000
36-Month Beta 1.42 -0.15 0.41 1.25 0.96
Per-Share Information  
Most Recent Earnings 0.24 on 08/09/18 N/A N/A 0.49 on 07/25/18 1.93 on 08/07/18
Latest Earnings Date 11/07/18 09/06/18 10/23/18 10/24/18 11/06/18
Most Recent Dividend 0.060 on 08/19/08 N/A 0.436 on 06/14/18 N/A 0.190 on 09/04/18
Next Ex-Dividends Date N/A N/A 06/14/18 N/A 09/04/18
Ratios  
Price/Earnings ttm 130.24 13.62 19.44 0.00 11.26
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar