Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Acxiom Cp (ACXM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.90 105.60 9.82 180.01 56.41
High 50.01 105.73 9.83 180.01 57.39
Low 48.44 105.04 9.68 173.48 55.73
Last 48.48 105.30 9.73 174.53 56.54
Change -0.93 -0.49 -0.16 -7.45 -0.22
% Change -1.88% -0.46% -1.62% -4.09% -0.39%
Volume 660,400 1,085,781 3,767,250 1,092,827 659,176
20-Day Average Volume 865,420 3,524,896 8,466,679 2,093,161 3,042,942
Previous Close 49.41 105.79 9.89 181.98 56.76
Industry Technology Services IT Services IT Services IT Services IT Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.00 104.78 9.57 175.95 59.80
20-Day Raw Stochastic 58.03% 66.11% 71.04% 58.86% 12.56%
20-Day Relative Strength 60.48% 60.23% 52.44% 47.13% 28.85%
Weighted Alpha +98.80 +34.70 +16.80 +22.50 -48.20
Today's Opinion 48% Buy 56% Buy 24% Buy 56% Sell 80% Sell
Previous Opinion 56% Buy 64% Buy 40% Buy 16% Sell 80% Sell
Last Month's Opinion 48% Buy 72% Buy 72% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg -5.03% since 09/24/18 +1.41% since 12/10/18 +1.67% since 12/10/18 -5.98% since 12/10/18 -3.31% since 12/10/18
Low 48.44 on 10/01/18 103.93 on 12/11/18 9.62 on 12/11/18 173.48 on 12/17/18 55.73 on 12/17/18
High 51.25 on 09/25/18 106.24 on 12/12/18 10.01 on 12/14/18 191.35 on 12/12/18 59.87 on 12/11/18
1-Month  
%Chg +6.11% since 08/31/18 +1.06% since 11/16/18 +4.29% since 11/16/18 +1.61% since 11/16/18 -9.22% since 11/16/18
Low 44.29 on 09/05/18 101.65 on 11/20/18 8.94 on 11/21/18 147.63 on 11/20/18 55.73 on 12/17/18
High 51.51 on 09/24/18 107.08 on 11/30/18 10.05 on 12/04/18 192.16 on 12/03/18 64.48 on 12/03/18
3-Month  
%Chg +61.87% since 06/29/18 +8.49% since 09/17/18 -5.07% since 09/17/18 -9.84% since 09/17/18 -38.63% since 09/17/18
Low 31.66 on 07/02/18 85.75 on 10/29/18 8.85 on 10/26/18 147.63 on 11/20/18 55.73 on 12/17/18
High 51.51 on 09/24/18 107.22 on 11/15/18 10.52 on 10/16/18 199.23 on 10/01/18 96.75 on 09/21/18
6-Month  
%Chg +113.47% since 03/29/18 +19.45% since 06/15/18 +3.90% since 06/15/18 -6.71% since 06/15/18 -32.14% since 06/15/18
Low 21.34 on 04/03/18 83.51 on 06/28/18 8.85 on 10/26/18 147.63 on 11/20/18 55.73 on 12/17/18
High 51.51 on 09/24/18 107.22 on 11/15/18 10.65 on 09/12/18 206.29 on 09/13/18 96.75 on 09/21/18
Key Statistics  
Market Capitalization, $K 3,754,291 81,253,064 42,984,808 32,629,014 15,899,042
Shares Outstanding, K 77,440 768,060 4,346,290 179,300 280,110
Annual Sales, $M 917,410,000 78,660,000,000 10,939,000,000 1,933,030,000 24,556,000,000
Annual Net Income, $M 23,480,000 -3,728,000,000 2,486,000,000 -149,130,000 1,751,000,000
Last Quarter Sales, $M 226,960,000 22,482,000,000 2,921,000,000 673,100,000 5,013,000,000
Last Quarter Net Income, $M -3,020,000 -876,000,000 581,000,000 8,410,000 262,000,000
36-Month Beta 1.36 0.47 0.42 1.28 1.27
Per-Share Information  
Most Recent Earnings 0.24 on 08/09/18 N/A N/A 0.68 on 10/24/18 2.02 on 11/06/18
Latest Earnings Date 11/07/18 11/29/18 01/11/19 01/30/19 11/06/18
Most Recent Dividend 0.060 on 08/19/08 N/A 0.085 on 10/25/18 N/A 0.190 on 12/04/18
Next Ex-Dividends Date N/A N/A 10/25/18 N/A 12/04/18
Ratios  
Price/Earnings ttm 133.54 14.53 18.98 0.00 6.93
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar