Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACXM | DVMT | INFY | NOW | DXC |
Company | Acxiom Cp | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 49.90 | 80.55 | 22.64 | 920.42 | 21.27 |
High | 50.01 | 81.60 | 22.90 | 940.12 | 21.61 |
Low | 48.44 | 79.25 | 22.61 | 917.31 | 20.98 |
Last | 48.48 | 80.00 | 22.85 | 937.36 | 21.34 |
Change | -0.93 | -1.13 | +0.16 | +18.11 | +0.28 |
% Change | -1.88% | -1.39% | +0.71% | +1.97% | +1.33% |
Volume | 660,400 | 1,919,800 | 21,841,000 | 3,609,400 | 7,413,300 |
20-Day Average Volume | 865,420 | 4,224,830 | 7,093,390 | 1,132,115 | 1,339,360 |
Previous Close | 49.41 | 81.13 | 22.69 | 919.25 | 21.06 |
Industry | Technology Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.00 | 101.32 | 22.88 | 860.07 | 20.84 |
20-Day Raw Stochastic | 58.03% | 15.32% | 52.81% | 97.90% | 78.57% |
20-Day Relative Strength | 60.48% | 23.93% | 57.74% | 70.13% | 59.99% |
Weighted Alpha | +98.80 | +32.20 | +34.61 | +69.07 | +7.02 |
Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 72% Buy |
Previous Opinion | N/A | N/A | 88% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | N/A | N/A | 100% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.03% since 09/24/18 | -22.64% since 12/20/18 | -1.51% since 09/13/24 | +6.65% since 09/13/24 | +0.47% since 09/13/24 |
Low | 48.44 on 10/01/18 | 75.10 on 12/24/18 | 22.39 on 09/18/24 | 879.73 on 09/16/24 | 20.85 on 09/19/24 |
High | 51.25 on 09/25/18 | 103.92 on 12/21/18 | 23.42 on 09/17/24 | 940.12 on 09/20/24 | 21.70 on 09/17/24 |
1-Month | |||||
%Chg | +6.11% since 08/31/18 | -23.56% since 11/27/18 | +2.42% since 08/20/24 | +11.83% since 08/20/24 | +8.32% since 08/20/24 |
Low | 44.29 on 09/05/18 | 75.10 on 12/24/18 | 22.15 on 08/23/24 | 808.96 on 08/28/24 | 19.75 on 08/21/24 |
High | 51.51 on 09/24/18 | 107.08 on 11/30/18 | 23.48 on 08/28/24 | 940.12 on 09/20/24 | 21.70 on 09/17/24 |
3-Month | |||||
%Chg | +61.87% since 06/29/18 | -17.74% since 09/27/18 | +25.07% since 06/20/24 | +27.65% since 06/20/24 | +15.92% since 06/20/24 |
Low | 31.66 on 07/02/18 | 75.10 on 12/24/18 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 17.84 on 08/08/24 |
High | 51.51 on 09/24/18 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 940.12 on 09/20/24 | 21.70 on 09/17/24 |
6-Month | |||||
%Chg | +113.47% since 03/29/18 | -4.76% since 06/27/18 | +20.71% since 03/20/24 | +22.12% since 03/20/24 | +0.57% since 03/20/24 |
Low | 21.34 on 04/03/18 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 14.78 on 05/30/24 |
High | 51.51 on 09/24/18 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 940.12 on 09/20/24 | 22.15 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,754,291 | 61,444,800 | 93,935,488 | 188,446,240 | 3,796,549 |
Shares Outstanding, K | 77,440 | 768,060 | 4,139,951 | 205,000 | 180,273 |
Annual Sales | 917,410,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 13,667,000,000 |
Annual Net Income | 23,480,000 | -3,728,000,000 | 3,167,000,000 | 1,731,000,000 | 91,000,000 |
Last Quarter Sales | 226,960,000 | 22,482,000,000 | 4,714,000,000 | 2,627,000,000 | 3,236,000,000 |
Last Quarter Net Income | -3,020,000 | -876,000,000 | 763,000,000 | 262,000,000 | 26,000,000 |
60-Month Beta | 1.36 | 0.47 | 0.99 | 0.98 | 1.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/09/18 | N/A | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 0.74 on 08/08/24 |
Latest Earnings Date | 11/07/18 | 11/29/18 | 10/10/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | 0.060 on 08/19/08 | N/A | 0.288 on 05/31/24 | N/A | 0.210 on 03/24/20 |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | 03/24/20 |
Ratios | |||||
Price/Earnings ttm | 133.54 | 11.17 | 29.19 | 160.43 | 6.41 |