Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Acxiom Cp (ACXM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 30.18 88.76 18.39 178.58 81.81
High 30.32 90.11 18.75 178.58 81.95
Low 29.89 86.82 18.30 172.51 80.21
Last 30.02 88.78 18.72 176.70 80.85
Change +0.03 -0.31 +0.49 -3.57 -0.23
% Change +0.10% -0.35% +2.69% -1.98% -0.28%
Volume 719,900 3,954,700 8,158,200 2,415,800 6,223,000
20-Day Average Volume 592,290 1,817,945 4,535,965 1,713,855 3,254,645
Previous Close 29.99 89.09 18.23 180.27 81.08
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.85 86.44 18.45 181.44 85.43
20-Day Raw Stochastic 77.84% 80.99% 68.85% 26.06% 4.11%
20-Day Relative Strength 60.03% 69.30% 57.19% 49.09% 25.48%
Weighted Alpha +27.10 +39.80 +27.60 +63.30 -8.50
Today's Opinion 40% Buy 64% Buy 72% Buy 8% Buy 96% Sell
Previous Opinion 40% Buy 88% Buy 16% Buy 32% Buy 96% Sell
Last Month's Opinion 40% Buy 72% Buy 24% Buy 56% Buy 64% Sell
Performance  
5-Days  
%Chg unch since 06/15/18 +0.44% since 06/15/18 -0.05% since 06/15/18 -5.18% since 06/15/18 -3.59% since 06/15/18
Low 29.24 on 06/19/18 86.82 on 06/22/18 18.14 on 06/20/18 172.51 on 06/22/18 80.21 on 06/22/18
High 30.86 on 06/20/18 90.86 on 06/20/18 18.75 on 06/22/18 188.59 on 06/20/18 83.74 on 06/20/18
1-Month  
%Chg +5.85% since 05/22/18 +9.92% since 05/22/18 +6.85% since 05/22/18 +3.78% since 05/22/18 -18.65% since 05/22/18
Low 27.07 on 05/29/18 79.81 on 05/23/18 17.28 on 05/23/18 168.70 on 05/23/18 80.05 on 06/01/18
High 30.86 on 06/20/18 90.86 on 06/20/18 19.10 on 06/13/18 188.59 on 06/20/18 100.87 on 05/24/18
3-Month  
%Chg -3.10% since 03/22/18 +19.23% since 03/22/18 +5.82% since 03/22/18 +4.70% since 03/22/18 -21.54% since 03/22/18
Low 18.60 on 03/29/18 69.13 on 05/03/18 16.49 on 04/13/18 156.00 on 04/04/18 80.05 on 06/01/18
High 31.71 on 03/27/18 90.86 on 06/20/18 19.10 on 06/13/18 188.59 on 06/20/18 105.02 on 05/14/18
6-Month  
%Chg +8.97% since 12/22/17 +8.16% since 12/22/17 +16.27% since 12/22/17 +36.78% since 12/22/17 -15.68% since 12/22/17
Low 18.60 on 03/29/18 64.96 on 02/09/18 16.02 on 01/04/18 128.23 on 12/26/17 80.05 on 06/01/18
High 32.93 on 03/16/18 92.40 on 01/26/18 19.10 on 06/13/18 188.59 on 06/20/18 107.85 on 03/20/18
Key Statistics  
Market Capitalization, $K 2,313,341 68,306,448 40,681,176 31,219,354 23,025,272
Shares Outstanding, K 77,060 769,390 2,173,140 176,680 284,790
Annual Sales, $M 917 78,660 10,939 1,933 24,556
Annual Net Income, $M 23,480,000 -3,728,000,000 2,486,000,000 -149,130,000 1,751,000,000
Last Quarter Sales, $M 245 21,356 2,805 589 6,294
Last Quarter Net Income, $M 5 -636 571 11 560
36-Month Beta 1.24 -0.33 0.62 1.11 0.92
Per-Share Information  
Most Recent Earnings 0.27 on 05/16/18 N/A 15.23 on 07/14/17 0.56 on 04/25/18 2.28 on 05/24/18
Latest Earnings Date 08/02/18 06/04/18 07/13/18 07/25/18 05/24/18
Most Recent Dividend 0.060 on 08/19/08 N/A 0.443 on 06/14/18 N/A 0.190 on 06/05/18
Next Ex-Dividends Date N/A N/A 06/14/18 N/A 06/05/18
Ratios  
Price/Earnings ttm 83.39 12.54 18.72 0.00 10.17
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar