Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACXM | DVMT | INFY | NOW | DXC |
Company | Acxiom Cp | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 49.90 | 80.55 | 17.04 | 720.58 | 19.78 |
High | 50.01 | 81.60 | 17.06 | 725.96 | 19.87 |
Low | 48.44 | 79.25 | 16.93 | 720.58 | 19.57 |
Last | 48.48 | 80.00 | 16.90 | 726.99 | 19.75 |
Change | -0.93 | -1.13 | -0.19 | +5.96 | -0.15 |
% Change | -1.88% | -1.39% | -1.11% | +0.83% | -0.75% |
Volume | 660,400 | 1,919,800 | 2,723,125 | 206,784 | 132,802 |
20-Day Average Volume | 865,420 | 4,224,830 | 11,197,556 | 1,310,976 | 1,402,948 |
Previous Close | 49.41 | 81.13 | 17.09 | 721.03 | 19.90 |
Industry | Technology Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.00 | 101.32 | 17.01 | 723.86 | 19.94 |
20-Day Raw Stochastic | 58.03% | 15.32% | 51.92% | 43.78% | 37.24% |
20-Day Relative Strength | 60.48% | 23.93% | 40.18% | 46.89% | 44.96% |
Weighted Alpha | +98.80 | +32.20 | +5.33 | +47.39 | -6.95 |
Today's Opinion | N/A | N/A | 80% Sell | 8% Buy | 100% Sell |
Previous Opinion | N/A | N/A | 56% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | N/A | N/A | 8% Sell | 56% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.03% since 09/24/18 | -22.64% since 12/20/18 | +0.68% since 05/02/24 | +4.03% since 05/02/24 | +4.21% since 05/02/24 |
Low | 48.44 on 10/01/18 | 75.10 on 12/24/18 | 16.86 on 05/03/24 | 699.55 on 05/07/24 | 18.95 on 05/03/24 |
High | 51.25 on 09/25/18 | 103.92 on 12/21/18 | 17.19 on 05/07/24 | 730.00 on 05/07/24 | 20.00 on 05/07/24 |
1-Month | |||||
%Chg | +6.11% since 08/31/18 | -23.56% since 11/27/18 | -6.62% since 04/09/24 | -7.47% since 04/09/24 | -10.84% since 04/09/24 |
Low | 44.29 on 09/05/18 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 |
High | 51.51 on 09/24/18 | 107.08 on 11/30/18 | 18.14 on 04/11/24 | 775.98 on 04/11/24 | 21.61 on 04/10/24 |
3-Month | |||||
%Chg | +61.87% since 06/29/18 | -17.74% since 09/27/18 | -15.50% since 02/09/24 | -10.97% since 02/09/24 | -10.92% since 02/09/24 |
Low | 31.66 on 07/02/18 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 |
High | 51.51 on 09/24/18 | 107.22 on 11/15/18 | 20.58 on 02/16/24 | 815.00 on 02/12/24 | 22.70 on 02/16/24 |
6-Month | |||||
%Chg | +113.47% since 03/29/18 | -4.76% since 06/27/18 | +3.82% since 11/09/23 | +16.78% since 11/09/23 | -8.57% since 11/09/23 |
Low | 21.34 on 04/03/18 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 615.54 on 11/10/23 | 18.73 on 05/02/24 |
High | 51.51 on 09/24/18 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,754,291 | 61,444,800 | 70,738,896 | 147,811,168 | 3,639,133 |
Shares Outstanding, K | 77,440 | 768,060 | 4,139,198 | 205,000 | 182,871 |
Annual Sales | 917,410,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 |
Annual Net Income | 23,480,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 |
Last Quarter Sales | 226,960,000 | 22,482,000,000 | 4,564,000,000 | 2,603,000,000 | 3,399,000,000 |
Last Quarter Net Income | -3,020,000 | -876,000,000 | 958,000,000 | 347,000,000 | 156,000,000 |
60-Month Beta | 1.36 | 0.47 | 0.95 | 0.98 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/09/18 | N/A | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 |
Latest Earnings Date | 11/07/18 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
Most Recent Dividend | 0.060 on 08/19/08 | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | 03/24/20 |
Ratios | |||||
Price/Earnings ttm | 133.54 | 11.17 | 22.54 | 144.99 | 6.12 |