Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | ARM | TRI | TT | MRVL |
| Company | Acxiom Cp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 49.90 | 103.02 | 152.60 | 314.98 | 67.57 |
| High | 50.01 | 105.19 | 153.83 | 327.09 | 68.52 |
| Low | 48.44 | 100.85 | 152.07 | 314.98 | 66.80 |
| Last | 48.48 | 101.50 | 152.07 | 316.98 | 66.97 |
| Change | -0.93 | -1.74 | -1.54 | +16.12 | -1.78 |
| % Change | -1.88% | -1.69% | -1.00% | +5.36% | -2.59% |
| Volume | 660,400 | 2,450,088 | 79,071 | 1,395,672 | 3,589,114 |
| 20-Day Average Volume | 865,420 | 8,815,196 | 279,129 | 944,759 | 11,390,851 |
| Previous Close | 49.41 | 103.24 | 153.61 | 300.86 | 68.75 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 112.42 | 152.81 | 298.38 | 68.47 |
| 20-Day Raw Stochastic | 58.03% | 31.37% | 51.64% | 78.44% | 36.30% |
| 20-Day Relative Strength | 60.48% | 42.56% | 47.18% | 68.80% | 47.68% |
| Weighted Alpha | +98.80 | +45.29 | +25.59 | +86.41 | +31.10 |
| Today's Opinion | N/A | N/A | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | N/A | 56% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | N/A | N/A | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +5.40% since 04/23/24 | -0.72% since 04/23/24 | +7.87% since 04/23/24 | +4.93% since 04/23/24 |
| Low | 48.44 on 10/01/18 | 95.50 on 04/25/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.58 on 04/24/24 |
| High | 51.25 on 09/25/18 | 105.16 on 04/30/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | -19.01% since 03/28/24 | -2.14% since 03/28/24 | +6.03% since 03/28/24 | -5.46% since 03/28/24 |
| Low | 44.29 on 09/05/18 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 51.51 on 09/24/18 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +40.66% since 01/30/24 | +1.13% since 01/30/24 | +23.49% since 01/30/24 | -2.64% since 01/30/24 |
| Low | 31.66 on 07/02/18 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 51.51 on 09/24/18 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | +111.34% since 10/30/23 | +26.57% since 10/30/23 | +69.24% since 10/30/23 | +43.09% since 10/30/23 |
| Low | 21.34 on 04/03/18 | 47.12 on 10/31/23 | 118.91 on 10/31/23 | 186.24 on 10/31/23 | 46.07 on 10/31/23 |
| High | 51.51 on 09/24/18 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 106,138,464 | 69,342,008 | 68,316,880 | 59,537,500 |
| Shares Outstanding, K | 77,440 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 917,410,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 23,480,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 226,960,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -3,020,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 1.36 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 11/07/18 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 0.00 | 44.23 | 33.65 | 80.02 |