Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acxiom Cp (ACXM)

Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 49.90 25.27 35.60    
High 50.01 25.36 36.07    
Low 48.44 24.92 34.56    
Last 48.48 24.99 34.99    
Change -0.93 -0.16 -0.61    
% Change -1.88% -0.64% -1.71%    
Volume 660,400 645,106 813,821    
20-Day Average Volume 865,420 1,463,185 1,268,776    
Previous Close 49.41 25.15 35.60    
Industry Technology Services Technology Services Technology Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 48.00 25.21 40.26    
20-Day Raw Stochastic 58.03% 42.80% 13.19%    
20-Day Relative Strength 60.48% 60.54% 38.36%    
Weighted Alpha +98.80 +71.76 -29.24    
Today's Opinion N/A 88% Buy 72% Sell    
Previous Opinion N/A 88% Buy 56% Sell    
Last Month's Opinion N/A 100% Buy 8% Sell    
Performance  
5-Days  
%Chg -5.03% since 09/24/18 -0.99% since 09/11/24 +1.04% since 09/11/24    
Low 48.44 on 10/01/18 24.78 on 09/13/24 34.24 on 09/12/24    
High 51.25 on 09/25/18 25.38 on 09/13/24 36.12 on 09/16/24    
1-Month  
%Chg +6.11% since 08/31/18 +2.00% since 08/16/24 -17.01% since 08/16/24    
Low 44.29 on 09/05/18 23.86 on 08/21/24 33.24 on 09/10/24    
High 51.51 on 09/24/18 26.50 on 08/30/24 46.51 on 08/26/24    
3-Month  
%Chg +61.87% since 06/29/18 +26.34% since 06/18/24 -0.40% since 06/18/24    
Low 31.66 on 07/02/18 18.13 on 08/05/24 33.24 on 09/10/24    
High 51.51 on 09/24/18 26.50 on 08/30/24 46.51 on 08/26/24    
6-Month  
%Chg +113.47% since 03/29/18 +35.30% since 03/18/24 -30.81% since 03/18/24    
Low 21.34 on 04/03/18 17.76 on 04/16/24 33.24 on 09/10/24    
High 51.51 on 09/24/18 26.50 on 08/30/24 55.47 on 03/21/24    
Key Statistics  
Market Capitalization, $K 3,754,291 4,059,110 3,617,921    
Shares Outstanding, K 77,440 161,396 101,627    
Annual Sales 917,410,000 2,294,400,000 471,800,000    
Annual Net Income 23,480,000 603,580,000 -129,170,000    
Last Quarter Sales 226,960,000 572,440,000 145,500,000    
Last Quarter Net Income -3,020,000 189,970,000 -23,000,000    
60-Month Beta 1.36 0.61 1.07    
Per-Share Information  
Most Recent Earnings 0.24 on 08/09/18 1.22 on 08/13/24 0.09 on 09/05/24    
Latest Earnings Date 11/07/18 08/13/24 09/05/24    
Most Recent Dividend 0.060 on 08/19/08 0.570 on 04/12/24 N/A    
Next Ex-Dividends Date N/A 09/27/24 N/A    
Ratios  
Price/Earnings ttm 133.54 5.99 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar