Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | QFIN | BRZE | ||
| Company | Acxiom Cp | Qifu Technology Inc ADR | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.90 | 25.27 | 35.60 | ||
| High | 50.01 | 25.36 | 36.07 | ||
| Low | 48.44 | 24.92 | 34.56 | ||
| Last | 48.48 | 24.99 | 34.99 | ||
| Change | -0.93 | -0.16 | -0.61 | ||
| % Change | -1.88% | -0.64% | -1.71% | ||
| Volume | 660,400 | 874,300 | 814,200 | ||
| 20-Day Average Volume | 865,420 | 1,474,645 | 1,268,795 | ||
| Previous Close | 49.41 | 25.15 | 35.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 25.21 | 40.26 | ||
| 20-Day Raw Stochastic | 58.03% | 42.80% | 13.19% | ||
| 20-Day Relative Strength | 60.48% | 60.54% | 38.36% | ||
| Weighted Alpha | +98.80 | +71.76 | -29.24 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | -0.99% since 09/11/24 | +1.04% since 09/11/24 | ||
| Low | 48.44 on 10/01/18 | 24.78 on 09/13/24 | 34.24 on 09/12/24 | ||
| High | 51.25 on 09/25/18 | 25.38 on 09/13/24 | 36.12 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +2.00% since 08/16/24 | -17.01% since 08/16/24 | ||
| Low | 44.29 on 09/05/18 | 23.86 on 08/21/24 | 33.24 on 09/10/24 | ||
| High | 51.51 on 09/24/18 | 26.50 on 08/30/24 | 46.51 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +26.34% since 06/18/24 | -0.40% since 06/18/24 | ||
| Low | 31.66 on 07/02/18 | 18.13 on 08/05/24 | 33.24 on 09/10/24 | ||
| High | 51.51 on 09/24/18 | 26.50 on 08/30/24 | 46.51 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | +35.30% since 03/18/24 | -30.81% since 03/18/24 | ||
| Low | 21.34 on 04/03/18 | 17.76 on 04/16/24 | 33.24 on 09/10/24 | ||
| High | 51.51 on 09/24/18 | 26.50 on 08/30/24 | 55.47 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 4,033,286 | 3,555,929 | ||
| Shares Outstanding, K | 77,440 | 161,396 | 101,627 | ||
| Annual Sales | 917,410,000 | 2,294,400,000 | 471,800,000 | ||
| Annual Net Income | 23,480,000 | 603,580,000 | -129,170,000 | ||
| Last Quarter Sales | 226,960,000 | 572,440,000 | 145,500,000 | ||
| Last Quarter Net Income | -3,020,000 | 189,970,000 | -23,000,000 | ||
| 60-Month Beta | 1.36 | 0.61 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 1.22 on 08/13/24 | 0.09 on 09/05/24 | ||
| Latest Earnings Date | 11/07/18 | 08/13/24 | 09/05/24 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | 0.570 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 6.05 | 0.00 | ||