Accuride Corporation (ACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACW | RACE | MBLY | MGA | ALV |
Company | Accuride Corporation | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.57 | 426.63 | 30.08 | 47.26 | 121.82 |
High | 2.58 | 428.52 | 30.65 | 47.70 | 123.46 |
Low | 2.57 | 425.46 | 29.71 | 45.99 | 121.82 |
Last | 2.58 | 426.70 | 29.89 | 46.31 | 123.68 |
Change | +0.01 | -3.59 | -0.14 | -0.39 | +2.30 |
% Change | +0.39% | -0.83% | -0.47% | -0.84% | +1.89% |
Volume | 923,700 | 166,871 | 606,781 | 1,016,277 | 210,193 |
20-Day Average Volume | 426,255 | 230,918 | 2,761,350 | 1,787,995 | 565,842 |
Previous Close | 2.57 | 430.29 | 30.03 | 46.70 | 121.38 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.48 | 417.81 | 30.31 | 48.97 | 118.36 |
20-Day Raw Stochastic | 100.00% | 74.10% | 43.98% | 2.21% | 77.82% |
20-Day Relative Strength | 64.22% | 55.40% | 49.23% | 33.53% | 60.00% |
Weighted Alpha | -8.40 | +46.92 | -12.28 | -18.39 | +42.46 |
Today's Opinion | N/A | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
Previous Opinion | N/A | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
Last Month's Opinion | N/A | 80% Buy | 40% Sell | 96% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.45% since 11/10/16 | +1.01% since 04/29/24 | +6.54% since 04/29/24 | -6.54% since 04/29/24 | +1.67% since 04/29/24 |
Low | 2.45 on 11/11/16 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 118.03 on 04/30/24 |
High | 2.58 on 11/17/16 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.75 on 04/30/24 | 123.32 on 05/06/24 |
1-Month | |||||
%Chg | +7.05% since 10/17/16 | +1.87% since 04/05/24 | -5.93% since 04/05/24 | -11.56% since 04/05/24 | +2.67% since 04/05/24 |
Low | 2.36 on 11/04/16 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 |
High | 2.58 on 11/17/16 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.26 on 04/08/24 | 125.91 on 04/26/24 |
3-Month | |||||
%Chg | +58.28% since 08/17/16 | +12.72% since 02/06/24 | +9.63% since 02/06/24 | -21.02% since 02/06/24 | +11.63% since 02/06/24 |
Low | 1.55 on 08/24/16 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 |
High | 2.84 on 09/02/16 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
6-Month | |||||
%Chg | +74.32% since 05/17/16 | +27.94% since 11/06/23 | -18.34% since 11/06/23 | -13.37% since 11/06/23 | +26.94% since 11/06/23 |
Low | 1.14 on 06/30/16 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 |
High | 2.84 on 09/02/16 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 124,190 | 79,496,080 | 24,208,684 | 13,415,976 | 9,877,298 |
Shares Outstanding, K | 48,320 | 184,750 | 806,150 | 287,280 | 81,375 |
Annual Sales | 685,570,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -7,630,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 125,200,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
Last Quarter Net Income | -28,610,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
60-Month Beta | 2.60 | 0.98 | 0.12 | 1.69 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 07/26/16 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 11/07/16 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.99 | 92.42 | 8.97 | 13.67 |