Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | REYN | ASAI | SPB | PBH |
| Company | Acme United Corp | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.36 | 26.90 | 13.40 | 81.34 | 56.63 |
| High | 31.49 | 26.97 | 13.40 | 81.34 | 56.63 |
| Low | 31.15 | 26.74 | 13.22 | 80.59 | 56.44 |
| Last | 31.23 | 26.93 | 13.19 | 80.60 | 56.75 |
| Change | -0.25 | -0.02 | -0.57 | -1.50 | -0.19 |
| % Change | -0.79% | -0.07% | -4.14% | -1.83% | -0.33% |
| Volume | 1,800 | 7,774 | 21,205 | 706 | 381 |
| 20-Day Average Volume | 7,685 | 423,802 | 318,899 | 243,035 | 263,084 |
| Previous Close | 31.48 | 26.95 | 13.76 | 82.10 | 56.94 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.74 | 26.25 | 14.89 | 82.60 | 56.00 |
| 20-Day Raw Stochastic | 49.54% | 75.57% | 0.72% | 35.72% | 55.77% |
| 20-Day Relative Strength | 46.95% | 48.67% | 37.70% | 44.50% | 52.04% |
| Weighted Alpha | -25.80 | -12.94 | -20.52 | -10.64 | +5.11 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Buy | 64% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 06/22/22 | -0.59% since 06/23/22 | -8.75% since 06/23/22 | -1.78% since 06/23/22 | -0.41% since 06/23/22 |
| Low | 29.40 on 06/23/22 | 26.56 on 06/29/22 | 13.27 on 06/30/22 | 80.59 on 06/30/22 | 56.39 on 06/29/22 |
| High | 31.70 on 06/28/22 | 27.61 on 06/24/22 | 14.42 on 06/24/22 | 85.53 on 06/24/22 | 59.24 on 06/27/22 |
| 1-Month | |||||
| %Chg | -4.46% since 05/27/22 | -2.61% since 05/27/22 | -19.91% since 05/27/22 | -10.52% since 05/27/22 | +0.37% since 05/27/22 |
| Low | 29.31 on 06/22/22 | 24.54 on 06/17/22 | 13.27 on 06/30/22 | 75.75 on 06/16/22 | 52.91 on 06/14/22 |
| High | 33.69 on 06/06/22 | 27.61 on 06/24/22 | 16.93 on 05/31/22 | 89.83 on 05/31/22 | 59.24 on 06/27/22 |
| 3-Month | |||||
| %Chg | -6.75% since 03/29/22 | -6.96% since 03/30/22 | -21.10% since 03/30/22 | -11.20% since 03/30/22 | +5.71% since 03/30/22 |
| Low | 29.31 on 06/22/22 | 24.54 on 06/17/22 | 13.27 on 06/30/22 | 75.75 on 06/16/22 | 51.70 on 04/06/22 |
| High | 34.24 on 05/06/22 | 30.74 on 04/25/22 | 18.34 on 04/20/22 | 93.19 on 04/20/22 | 59.24 on 06/27/22 |
| 6-Month | |||||
| %Chg | -6.82% since 12/29/21 | -13.97% since 12/30/21 | +12.38% since 12/30/21 | -19.48% since 12/30/21 | -9.36% since 12/30/21 |
| Low | 29.31 on 06/22/22 | 24.54 on 06/17/22 | 9.73 on 01/10/22 | 75.75 on 06/16/22 | 51.70 on 04/06/22 |
| High | 35.59 on 03/03/22 | 32.29 on 01/10/22 | 18.34 on 04/20/22 | 104.38 on 01/04/22 | 62.84 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,828 | 5,655,808 | 3,707,536 | 3,347,710 | 2,858,331 |
| Shares Outstanding, K | 3,521 | 209,863 | 269,443 | 40,776 | 50,199 |
| Annual Sales | 182,090,000 | 3,556,000,000 | 7,763,700,000 | 2,998,100,000 | 1,086,810,000 |
| Annual Net Income | 13,660,000 | 324,000,000 | 298,330,000 | 189,600,000 | 205,380,000 |
| Last Quarter Sales | 43,330,000 | 845,000,000 | 11,556,000,000 | 807,800,000 | 266,940,000 |
| Last Quarter Net Income | 830,000 | 52,000,000 | 527,000,000 | 16,000,000 | 52,090,000 |
| 60-Month Beta | 1.01 | 0.31 | 0.38 | 1.48 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/22/22 | 0.26 on 05/10/22 | 0.60 on 10/28/21 | 0.41 on 05/06/22 | 0.91 on 05/05/22 |
| Latest Earnings Date | 07/28/22 | 08/01/22 | N/A | 08/05/22 | 08/04/22 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.230 on 05/16/22 | 0.124 on 05/06/22 | 0.420 on 05/18/22 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 06/30/22 | 05/16/22 | 05/06/22 | 05/18/22 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 17.92 | 0.00 | 36.17 | 14.04 |
