Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | REYN | ASAI | SPB | PBH |
| Company | Acme United Corp | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.51 | 31.30 | 7.55 | 92.89 | 73.61 |
| High | 42.90 | 32.21 | 7.55 | 94.01 | 74.00 |
| Low | 41.51 | 31.02 | 7.06 | 91.65 | 72.69 |
| Last | 42.10 | 32.17 | 7.08 | 93.53 | 73.03 |
| Change | -0.54 | +0.84 | -0.59 | +0.59 | -0.89 |
| % Change | -1.27% | +2.68% | -7.69% | +0.63% | -1.20% |
| Volume | 12,200 | 5,252,500 | 1,357,800 | 461,100 | 880,400 |
| 20-Day Average Volume | 11,760 | 777,435 | 562,645 | 281,655 | 234,695 |
| Previous Close | 42.64 | 31.33 | 7.67 | 92.94 | 73.92 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.05 | 31.65 | 8.25 | 92.25 | 73.44 |
| 20-Day Raw Stochastic | 25.61% | 77.57% | 0.96% | 81.92% | 46.73% |
| 20-Day Relative Strength | 51.56% | 63.87% | 31.37% | 58.27% | 54.60% |
| Weighted Alpha | +33.92 | +26.73 | -50.27 | +21.46 | +25.01 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/13/24 | +0.69% since 09/13/24 | -9.92% since 09/13/24 | +0.70% since 09/13/24 | -1.47% since 09/13/24 |
| Low | 41.28 on 09/16/24 | 31.02 on 09/20/24 | 7.06 on 09/20/24 | 91.37 on 09/18/24 | 72.69 on 09/20/24 |
| High | 43.70 on 09/16/24 | 32.21 on 09/20/24 | 8.29 on 09/18/24 | 94.01 on 09/20/24 | 74.62 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.53% since 08/20/24 | +5.79% since 08/20/24 | -24.44% since 08/20/24 | +3.90% since 08/20/24 | +5.35% since 08/20/24 |
| Low | 40.77 on 08/21/24 | 30.46 on 08/21/24 | 7.06 on 09/20/24 | 87.82 on 09/11/24 | 69.03 on 08/21/24 |
| High | 44.54 on 09/03/24 | 32.65 on 09/06/24 | 9.34 on 08/21/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 |
| 3-Month | |||||
| %Chg | +20.98% since 06/20/24 | +12.88% since 06/20/24 | -29.83% since 06/20/24 | +3.86% since 06/20/24 | +11.87% since 06/20/24 |
| Low | 32.85 on 08/05/24 | 26.52 on 07/22/24 | 7.06 on 09/20/24 | 79.56 on 08/05/24 | 64.94 on 08/12/24 |
| High | 50.00 on 07/29/24 | 32.65 on 09/06/24 | 10.78 on 07/09/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 |
| 6-Month | |||||
| %Chg | +1.69% since 03/20/24 | +13.72% since 03/20/24 | -52.96% since 03/20/24 | +9.58% since 03/20/24 | -0.49% since 03/20/24 |
| Low | 32.85 on 08/05/24 | 26.52 on 07/22/24 | 7.06 on 09/20/24 | 77.92 on 04/16/24 | 62.35 on 05/30/24 |
| High | 50.00 on 07/29/24 | 32.65 on 09/06/24 | 15.25 on 03/28/24 | 96.74 on 05/10/24 | 75.80 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,143 | 6,583,624 | 2,073,715 | 2,604,922 | 3,671,975 |
| Shares Outstanding, K | 3,662 | 210,138 | 270,367 | 28,028 | 49,675 |
| Annual Sales | 191,500,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 1,125,360,000 |
| Annual Net Income | 17,790,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | 209,340,000 |
| Last Quarter Sales | 55,430,000 | 930,000,000 | 3,424,080,000 | 779,400,000 | 267,140,000 |
| Last Quarter Net Income | 4,450,000 | 97,000,000 | 23,570,000 | 6,100,000 | 49,070,000 |
| 60-Month Beta | 0.65 | 0.48 | 1.04 | 1.22 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/19/24 | 0.46 on 08/07/24 | 0.09 on 08/08/24 | 1.10 on 08/08/24 | 0.90 on 08/08/24 |
| Latest Earnings Date | 10/28/24 | 11/13/24 | 11/04/24 | 08/08/24 | 11/07/24 |
| Most Recent Dividend | 0.150 on 07/02/24 | 0.230 on 08/16/24 | 0.052 on 04/28/23 | 0.420 on 08/27/24 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 07/02/24 | 08/16/24 | 04/28/23 | 08/27/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 18.37 | 16.04 | 18.90 | 18.16 |