Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Acme United Corp (ACU)

Acme United Corp (ACU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NYSE NYSE
Open 31.36 26.90 13.40 81.34 56.63
High 31.49 26.97 13.40 81.34 56.63
Low 31.15 26.74 13.22 80.59 56.44
Last 31.23 26.93 13.19 80.60 56.75
Change -0.25 -0.02 -0.57 -1.50 -0.19
% Change -0.79% -0.07% -4.14% -1.83% -0.33%
Volume 1,800 7,774 21,205 706 381
20-Day Average Volume 7,685 423,802 318,899 243,035 263,084
Previous Close 31.48 26.95 13.76 82.10 56.94
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.74 26.25 14.89 82.60 56.00
20-Day Raw Stochastic 49.54% 75.57% 0.72% 35.72% 55.77%
20-Day Relative Strength 46.95% 48.67% 37.70% 44.50% 52.04%
Weighted Alpha -25.80 -12.94 -20.52 -10.64 +5.11
Today's Opinion 100% Sell 88% Sell 24% Sell 100% Sell 8% Sell
Previous Opinion 100% Sell 88% Sell 8% Sell 100% Sell 8% Buy
Last Month's Opinion 72% Sell 88% Sell 64% Buy 64% Sell 48% Sell
Performance  
5-Days  
%Chg +6.71% since 06/22/22 -0.59% since 06/23/22 -8.75% since 06/23/22 -1.78% since 06/23/22 -0.41% since 06/23/22
Low 29.40 on 06/23/22 26.56 on 06/29/22 13.27 on 06/30/22 80.59 on 06/30/22 56.39 on 06/29/22
High 31.70 on 06/28/22 27.61 on 06/24/22 14.42 on 06/24/22 85.53 on 06/24/22 59.24 on 06/27/22
1-Month  
%Chg -4.46% since 05/27/22 -2.61% since 05/27/22 -19.91% since 05/27/22 -10.52% since 05/27/22 +0.37% since 05/27/22
Low 29.31 on 06/22/22 24.54 on 06/17/22 13.27 on 06/30/22 75.75 on 06/16/22 52.91 on 06/14/22
High 33.69 on 06/06/22 27.61 on 06/24/22 16.93 on 05/31/22 89.83 on 05/31/22 59.24 on 06/27/22
3-Month  
%Chg -6.75% since 03/29/22 -6.96% since 03/30/22 -21.10% since 03/30/22 -11.20% since 03/30/22 +5.71% since 03/30/22
Low 29.31 on 06/22/22 24.54 on 06/17/22 13.27 on 06/30/22 75.75 on 06/16/22 51.70 on 04/06/22
High 34.24 on 05/06/22 30.74 on 04/25/22 18.34 on 04/20/22 93.19 on 04/20/22 59.24 on 06/27/22
6-Month  
%Chg -6.82% since 12/29/21 -13.97% since 12/30/21 +12.38% since 12/30/21 -19.48% since 12/30/21 -9.36% since 12/30/21
Low 29.31 on 06/22/22 24.54 on 06/17/22 9.73 on 01/10/22 75.75 on 06/16/22 51.70 on 04/06/22
High 35.59 on 03/03/22 32.29 on 01/10/22 18.34 on 04/20/22 104.38 on 01/04/22 62.84 on 01/05/22
Key Statistics  
Market Capitalization, $K 110,828 5,655,808 3,707,536 3,347,710 2,858,331
Shares Outstanding, K 3,521 209,863 269,443 40,776 50,199
Annual Sales 182,090,000 3,556,000,000 7,763,700,000 2,998,100,000 1,086,810,000
Annual Net Income 13,660,000 324,000,000 298,330,000 189,600,000 205,380,000
Last Quarter Sales 43,330,000 845,000,000 11,556,000,000 807,800,000 266,940,000
Last Quarter Net Income 830,000 52,000,000 527,000,000 16,000,000 52,090,000
60-Month Beta 1.01 0.31 0.38 1.48 0.58
Per-Share Information  
Most Recent Earnings 0.22 on 04/22/22 0.26 on 05/10/22 0.60 on 10/28/21 0.41 on 05/06/22 0.91 on 05/05/22
Latest Earnings Date 07/28/22 08/01/22 N/A 08/05/22 08/04/22
Most Recent Dividend 0.140 on 06/30/22 0.230 on 05/16/22 0.124 on 05/06/22 0.420 on 05/18/22 0.475 on 09/27/18
Next Ex-Dividends Date 06/30/22 05/16/22 05/06/22 05/18/22 09/27/18
Ratios  
Price/Earnings ttm 10.03 17.92 0.00 36.17 14.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar