Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACU | REYN | ASAI | SPB | PBH |
Company | Acme United Corp | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Prestige Brand Holdings |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
Open | 41.57 | 29.15 | 13.10 | 96.61 | 70.25 |
High | 41.60 | 29.41 | 13.17 | 96.74 | 70.59 |
Low | 40.72 | 29.12 | 12.82 | 92.82 | 70.00 |
Last | 40.72 | 29.36 | 12.92 | 94.80 | 70.39 |
Change | -0.85 | +0.10 | -0.04 | +0.19 | +0.07 |
% Change | -2.04% | +0.34% | -0.31% | +0.20% | +0.10% |
Volume | 9,747 | 408,909 | 350,483 | 693,382 | 146,889 |
20-Day Average Volume | 20,107 | 495,000 | 321,564 | 379,364 | 198,529 |
Previous Close | 41.57 | 29.26 | 12.96 | 94.61 | 70.32 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.65 | 28.51 | 13.01 | 82.93 | 70.02 |
20-Day Raw Stochastic | 37.40% | 96.79% | 54.55% | 89.69% | 62.83% |
20-Day Relative Strength | 44.71% | 61.01% | 44.57% | 72.86% | 51.63% |
Weighted Alpha | +46.77 | +6.43 | +4.85 | +38.40 | +21.94 |
Today's Opinion | 24% Sell | 88% Buy | 56% Sell | 88% Buy | 64% Buy |
Previous Opinion | 8% Sell | 80% Buy | 56% Sell | 88% Buy | 64% Buy |
Last Month's Opinion | 64% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.30% since 05/03/24 | +3.13% since 05/03/24 | -3.29% since 05/03/24 | +13.30% since 05/03/24 | +0.56% since 05/03/24 |
Low | 40.72 on 05/10/24 | 28.34 on 05/07/24 | 12.69 on 05/09/24 | 83.86 on 05/06/24 | 69.76 on 05/06/24 |
High | 44.77 on 05/07/24 | 29.41 on 05/10/24 | 13.62 on 05/07/24 | 96.74 on 05/10/24 | 70.76 on 05/07/24 |
1-Month | |||||
%Chg | -6.30% since 04/10/24 | +3.38% since 04/10/24 | -8.43% since 04/10/24 | +16.39% since 04/10/24 | +2.12% since 04/10/24 |
Low | 38.30 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 |
High | 44.97 on 04/11/24 | 29.41 on 05/10/24 | 14.07 on 04/11/24 | 96.74 on 05/10/24 | 72.13 on 04/30/24 |
3-Month | |||||
%Chg | -18.30% since 02/09/24 | +3.27% since 02/09/24 | -4.72% since 02/09/24 | +10.41% since 02/09/24 | +2.50% since 02/09/24 |
Low | 36.59 on 03/04/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 66.14 on 02/13/24 |
High | 50.37 on 02/12/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 96.74 on 05/10/24 | 75.31 on 03/18/24 |
6-Month | |||||
%Chg | +31.27% since 11/10/23 | +8.14% since 11/10/23 | +0.54% since 11/10/23 | +21.94% since 11/10/23 | +22.01% since 11/10/23 |
Low | 31.89 on 11/13/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 65.27 on 11/22/23 | 56.61 on 11/30/23 |
High | 50.99 on 01/22/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 96.74 on 05/10/24 | 75.31 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 151,531 | 6,148,433 | 3,503,956 | 2,864,033 | 3,491,317 |
Shares Outstanding, K | 3,645 | 210,131 | 270,367 | 30,272 | 49,649 |
Annual Sales | 191,500,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 1,127,730,000 |
Annual Net Income | 17,790,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | -82,310,000 |
Last Quarter Sales | 44,960,000 | 1,007,000,000 | 3,477,120,000 | 692,200,000 | 282,740,000 |
Last Quarter Net Income | 1,640,000 | 137,000,000 | 18,780,000 | 29,100,000 | 53,050,000 |
60-Month Beta | 0.73 | 0.48 | 1.17 | 1.20 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 04/19/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 1.62 on 05/09/24 | 1.06 on 02/08/24 |
Latest Earnings Date | 04/19/24 | 05/08/24 | 05/03/24 | 05/09/24 | 05/14/24 |
Most Recent Dividend | 0.150 on 03/27/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 | 0.475 on 09/27/18 |
Next Ex-Dividends Date | 03/27/24 | 05/16/24 | 04/28/23 | 05/24/24 | 09/27/18 |
Ratios | |||||
Price/Earnings ttm | 18.16 | 18.31 | 25.08 | 30.73 | 16.40 |