Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | OZON | RLX | REYN | ASAI |
| Company | Acme United Corp | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.89 | 12.52 | 1.8600 | 28.69 | 12.86 |
| High | 40.64 | 12.59 | 1.9100 | 28.83 | 13.05 |
| Low | 39.88 | 11.29 | 1.8200 | 28.62 | 12.63 |
| Last | 40.64 | 11.60 | 1.9100 | 28.64 | 12.87 |
| Change | -0.57 | -1.03 | +0.0400 | -0.07 | -0.53 |
| % Change | -1.38% | -8.16% | +2.14% | -0.24% | -3.96% |
| Volume | 12,883 | 4,392,600 | 4,106,089 | 402,900 | 191,735 |
| 20-Day Average Volume | 23,405 | 2,298,293 | 3,675,730 | 466,835 | 289,085 |
| Previous Close | 41.21 | 12.63 | 1.8700 | 28.71 | 13.40 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.67 | 18.93 | 1.8225 | 28.38 | 13.53 |
| 20-Day Raw Stochastic | 23.08% | 5.34% | 75.56% | 68.70% | 24.92% |
| 20-Day Relative Strength | 44.16% | 26.53% | 53.61% | 52.76% | 42.33% |
| Weighted Alpha | +45.79 | -73.10 | -14.15 | +4.71 | +1.81 |
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 04/18/24 | -50.40% since 02/18/22 | +5.52% since 04/18/24 | +2.47% since 04/18/24 | +2.63% since 04/18/24 |
| Low | 38.30 on 04/19/24 | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.91 on 04/19/24 | 12.63 on 04/25/24 |
| High | 43.91 on 04/19/24 | 18.85 on 02/22/22 | 1.9100 on 04/25/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.45% since 03/25/24 | -48.09% since 01/28/22 | -4.98% since 03/25/24 | +1.06% since 03/25/24 | -11.61% since 03/25/24 |
| Low | 38.30 on 04/19/24 | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 |
| High | 48.44 on 04/01/24 | 23.05 on 02/02/22 | 2.0050 on 03/26/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.73% since 01/25/24 | -76.86% since 11/26/21 | +7.30% since 01/25/24 | +5.41% since 01/25/24 | -8.53% since 01/25/24 |
| Low | 36.59 on 03/04/24 | 8.63 on 02/24/22 | 1.7100 on 02/02/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 |
| High | 50.37 on 02/12/24 | 41.37 on 11/29/21 | 2.1500 on 03/20/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +37.44% since 10/25/23 | -82.19% since 08/27/21 | +20.89% since 10/25/23 | +13.20% since 10/25/23 | +17.11% since 10/25/23 |
| Low | 29.45 on 10/27/23 | 8.63 on 02/24/22 | 1.5800 on 10/26/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 |
| High | 50.99 on 01/22/24 | 53.72 on 08/30/21 | 2.4000 on 11/21/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,219 | 2,509,219 | 2,937,379 | 6,032,861 | 3,622,918 |
| Shares Outstanding, K | 3,645 | 216,312 | 1,570,791 | 210,131 | 270,367 |
| Annual Sales | 191,500,000 | 4,101,300,000 | 175,220,000 | 3,756,000,000 | 13,320,550,000 |
| Annual Net Income | 17,790,000 | -861,170,000 | 75,260,000 | 298,000,000 | 142,210,000 |
| Last Quarter Sales | 44,960,000 | 564,290,000 | 73,310,000 | 1,007,000,000 | 3,718,940,000 |
| Last Quarter Net Income | 1,640,000 | -190,640,000 | 30,420,000 | 137,000,000 | 59,960,000 |
| 60-Month Beta | 0.74 | 0.95 | 0.98 | 0.49 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/19/24 | N/A on 08/23/23 | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 05/15/24 | 05/08/24 | 05/03/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | N/A | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 11/30/23 | 02/14/24 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 0.00 | 36.60 | 20.16 | 25.28 |