Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Acme United Corp (ACU)

Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NYSE
Open 39.34 61.49 28.43 12.87 1.9100
High 40.00 61.67 28.59 12.89 1.9300
Low 38.51 60.79 28.31 12.60 1.8800
Last 39.35 61.04 28.51 12.61 1.9100
Change -0.08 -0.29 +0.01 -0.19 -0.0200
% Change -0.20% -0.47% +0.04% -1.48% -1.04%
Volume 20,000 1,689,000 353,700 135,100 2,566,700
20-Day Average Volume 24,910 3,039,650 450,645 220,930 3,878,110
Previous Close 39.43 61.33 28.50 12.80 1.9300
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.70 61.06 28.86 13.05 2.0020
20-Day Raw Stochastic 13.35% 66.82% 17.54% 0.98% 12.50%
20-Day Relative Strength 42.87% 56.57% 47.27% 42.14% 46.80%
Weighted Alpha +38.82 -2.83 +6.13 +3.42 -1.44
Today's Opinion 24% Sell 88% Buy 64% Buy 56% Sell 40% Buy
Previous Opinion 24% Sell 100% Buy 64% Buy 56% Sell 88% Buy
Last Month's Opinion 8% Sell 72% Buy 56% Buy 24% Sell 8% Buy
Performance  
5-Days  
%Chg +0.43% since 05/17/24 -0.84% since 05/17/24 -1.38% since 05/17/24 -5.83% since 05/17/24 -6.37% since 05/17/24
Low 38.51 on 05/24/24 60.79 on 05/24/24 28.31 on 05/24/24 12.60 on 05/24/24 1.8800 on 05/24/24
High 40.95 on 05/20/24 62.38 on 05/21/24 29.40 on 05/21/24 13.47 on 05/20/24 2.0400 on 05/20/24
1-Month  
%Chg -4.51% since 04/24/24 +3.90% since 04/24/24 -0.70% since 04/24/24 -5.90% since 04/24/24 +2.14% since 04/24/24
Low 38.51 on 05/24/24 56.63 on 05/01/24 28.31 on 05/24/24 12.60 on 05/24/24 1.8200 on 04/25/24
High 44.77 on 05/07/24 63.23 on 05/02/24 29.45 on 05/13/24 13.62 on 05/07/24 2.1900 on 05/17/24
3-Month  
%Chg -20.98% since 02/23/24 +8.17% since 02/23/24 -3.62% since 02/23/24 -14.16% since 02/23/24 -4.50% since 02/23/24
Low 36.59 on 03/04/24 52.46 on 03/14/24 27.85 on 04/16/24 12.08 on 04/17/24 1.7400 on 04/19/24
High 49.69 on 02/26/24 63.23 on 05/02/24 29.68 on 02/29/24 15.25 on 03/28/24 2.1900 on 05/17/24
6-Month  
%Chg +4.68% since 11/24/23 +14.16% since 11/24/23 +9.32% since 11/24/23 -7.07% since 11/24/23 -15.11% since 11/24/23
Low 33.80 on 11/28/23 51.02 on 11/30/23 25.81 on 11/28/23 11.90 on 12/11/23 1.6950 on 01/22/24
High 50.99 on 01/22/24 63.23 on 05/02/24 29.85 on 02/07/24 15.25 on 03/28/24 2.3000 on 11/28/23
Key Statistics  
Market Capitalization, $K 144,096 20,868,600 5,991,035 3,409,328 3,000,211
Shares Outstanding, K 3,662 341,884 210,138 270,367 1,570,791
Annual Sales 191,500,000 13,122,000,000 3,756,000,000 13,320,550,000 175,220,000
Annual Net Income 17,790,000 951,000,000 298,000,000 142,210,000 75,260,000
Last Quarter Sales 44,960,000 3,200,000,000 833,000,000 3,477,120,000 76,400,000
Last Quarter Net Income 1,640,000 267,000,000 49,000,000 18,780,000 -18,270,000
60-Month Beta 0.73 0.39 0.48 1.17 0.93
Per-Share Information  
Most Recent Earnings 0.39 on 04/19/24 1.01 on 05/02/24 0.23 on 05/08/24 0.05 on 04/24/24 -0.01 on 05/17/24
Latest Earnings Date 07/19/24 05/02/24 05/08/24 05/03/24 05/17/24
Most Recent Dividend 0.150 on 03/27/24 0.560 on 02/29/24 0.230 on 05/16/24 0.052 on 04/28/23 0.008 on 11/30/23
Next Ex-Dividends Date 03/27/24 06/03/24 05/16/24 04/28/23 11/30/23
Ratios  
Price/Earnings ttm 16.92 15.07 18.15 24.15 38.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar