Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | K | REYN | ASAI | RLX |
| Company | Acme United Corp | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.00 | 57.32 | 27.42 | 8.81 | 1.7900 |
| High | 43.87 | 57.62 | 27.86 | 8.84 | 1.8000 |
| Low | 39.94 | 57.06 | 27.28 | 8.55 | 1.7700 |
| Last | 43.59 | 57.47 | 27.79 | 8.82 | 1.7900 |
| Change | +4.86 | +0.19 | +0.43 | -0.01 | unch |
| % Change | +12.55% | +0.33% | +1.57% | -0.11% | unch |
| Volume | 48,100 | 1,805,200 | 301,900 | 556,600 | 694,200 |
| 20-Day Average Volume | 13,440 | 1,753,820 | 435,870 | 319,675 | 1,462,930 |
| Previous Close | 38.73 | 57.28 | 27.36 | 8.83 | 1.7900 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.70 | 57.11 | 27.17 | 9.71 | 1.8055 |
| 20-Day Raw Stochastic | 97.16% | 41.20% | 66.84% | 12.11% | 28.57% |
| 20-Day Relative Strength | 69.36% | 48.15% | 51.86% | 33.93% | 44.94% |
| Weighted Alpha | +50.35 | -9.47 | +1.07 | -43.73 | +1.19 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.28% since 07/19/24 | -0.85% since 07/19/24 | +3.69% since 07/19/24 | -7.26% since 07/19/24 | +0.56% since 07/19/24 |
| Low | 38.50 on 07/22/24 | 56.37 on 07/24/24 | 26.52 on 07/22/24 | 8.55 on 07/26/24 | 1.7500 on 07/24/24 |
| High | 43.87 on 07/26/24 | 58.33 on 07/25/24 | 27.86 on 07/26/24 | 9.74 on 07/22/24 | 1.8200 on 07/22/24 |
| 1-Month | |||||
| %Chg | +27.01% since 06/26/24 | +0.16% since 06/26/24 | -2.11% since 06/26/24 | -9.45% since 06/26/24 | -4.79% since 06/26/24 |
| Low | 34.00 on 06/28/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 8.55 on 07/26/24 | 1.7500 on 07/24/24 |
| High | 43.87 on 07/26/24 | 59.63 on 07/18/24 | 28.57 on 06/27/24 | 10.78 on 07/09/24 | 1.8900 on 07/01/24 |
| 3-Month | |||||
| %Chg | +6.06% since 04/26/24 | -0.45% since 04/26/24 | -2.35% since 04/26/24 | -32.26% since 04/26/24 | -6.28% since 04/26/24 |
| Low | 33.07 on 06/20/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 8.55 on 07/26/24 | 1.7500 on 07/24/24 |
| High | 44.77 on 05/07/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.1900 on 05/17/24 |
| 6-Month | |||||
| %Chg | -8.04% since 01/26/24 | +4.99% since 01/26/24 | +2.06% since 01/26/24 | -37.18% since 01/26/24 | -0.56% since 01/26/24 |
| Low | 33.07 on 06/20/24 | 52.46 on 03/14/24 | 26.52 on 07/22/24 | 8.55 on 07/26/24 | 1.7100 on 02/02/24 |
| High | 50.37 on 02/12/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,825 | 19,583,116 | 5,749,376 | 2,387,341 | 2,811,716 |
| Shares Outstanding, K | 3,662 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 191,500,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 17,790,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 55,430,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 65,150,000 |
| Last Quarter Net Income | 4,450,000 | 267,000,000 | 49,000,000 | 18,780,000 | 18,270,000 |
| 60-Month Beta | 0.66 | 0.34 | 0.47 | 1.05 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/19/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | -0.01 on 05/17/24 |
| Latest Earnings Date | 07/19/24 | 08/01/24 | 08/07/24 | 07/24/24 | 08/16/24 |
| Most Recent Dividend | 0.150 on 07/02/24 | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 07/02/24 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 14.06 | 17.34 | 16.77 | 35.20 |