Actions Semiconducto (ACTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTS | AVGO | AMD | ASX | UMC |
| Company | Actions Semiconducto | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.15 | 167.68 | 153.81 | 9.80 | 8.51 |
| High | 2.15 | 167.93 | 154.48 | 9.97 | 8.52 |
| Low | 2.15 | 166.28 | 152.77 | 9.80 | 8.44 |
| Last | 2.15 | 167.47 | 154.34 | 9.92 | 8.43 |
| Change | +0.01 | +6.33 | +6.05 | +0.32 | +0.08 |
| % Change | +0.47% | +3.93% | +4.08% | +3.33% | +0.96% |
| Volume | 800 | 2,322,606 | 5,403,653 | 508,949 | 766,676 |
| 20-Day Average Volume | 24,090 | 29,004,600 | 33,981,754 | 8,671,793 | 12,559,389 |
| Previous Close | 2.14 | 161.67 | 148.29 | 9.60 | 8.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 157.93 | 146.92 | 9.56 | 8.52 |
| 20-Day Raw Stochastic | 66.67% | 84.46% | 79.34% | 86.96% | 34.97% |
| 20-Day Relative Strength | 56.02% | 55.25% | 54.35% | 51.51% | 49.89% |
| Weighted Alpha | +24.50 | +78.09 | +39.29 | +21.29 | +17.07 |
| Today's Opinion | N/A | 96% Buy | 56% Sell | 72% Sell | 72% Buy |
| Previous Opinion | N/A | 96% Buy | 80% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 80% Buy | 48% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/16 | +1.23% since 09/12/24 | +2.22% since 09/12/24 | +4.04% since 09/12/24 | -2.03% since 09/12/24 |
| Low | 2.14 on 12/16/16 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.54 on 09/13/24 | 8.34 on 09/18/24 |
| High | 2.17 on 12/14/16 | 168.08 on 09/13/24 | 154.48 on 09/19/24 | 9.97 on 09/19/24 | 8.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.94% since 11/18/16 | -0.67% since 08/19/24 | -0.75% since 08/19/24 | -1.83% since 08/19/24 | -5.01% since 08/19/24 |
| Low | 2.11 on 11/29/16 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 8.19 on 09/10/24 |
| High | 2.17 on 12/14/16 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.11 on 08/20/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | +2.87% since 09/19/16 | -7.58% since 06/18/24 | -0.34% since 06/18/24 | -16.88% since 06/18/24 | -5.11% since 06/18/24 |
| Low | 2.07 on 09/23/16 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 |
| High | 2.26 on 11/17/16 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +11.40% since 06/17/16 | +34.56% since 03/19/24 | -15.05% since 03/19/24 | -10.10% since 03/19/24 | +2.24% since 03/19/24 |
| Low | 1.82 on 07/15/16 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 |
| High | 2.50 on 08/05/16 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,800 | 752,554,368 | 239,683,184 | 21,045,244 | 20,924,810 |
| Shares Outstanding, K | 44,300 | 4,654,880 | 1,616,314 | 2,192,213 | 2,505,965 |
| Annual Sales | 49,140,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -28,440,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 13,920,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 1,755,100,000 |
| Last Quarter Net Income | -7,910,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 425,990,000 |
| 60-Month Beta | 0.67 | 1.16 | 1.69 | 1.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 12/26/16 | 09/05/24 | 10/29/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 73.57 | 21.71 | 12.61 |