Actions Semiconducto (ACTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACTS | AVGO | AMD | ASX | SMI |
Company | Actions Semiconducto | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
Open | 2.15 | 167.68 | 153.81 | 9.80 | 46.84 |
High | 2.15 | 167.95 | 154.93 | 9.98 | 46.84 |
Low | 2.15 | 165.66 | 152.77 | 9.80 | 46.84 |
Last | 2.15 | 167.49 | 155.53 | 9.90 | 46.84 |
Change | +0.01 | +6.35 | +7.24 | +0.30 | -0.05 |
% Change | +0.47% | +3.94% | +4.88% | +3.13% | -0.10% |
Volume | 800 | 3,024,725 | 7,108,075 | 923,568 | 0 |
20-Day Average Volume | 24,090 | 29,004,600 | 33,981,754 | 8,671,793 | 260 |
Previous Close | 2.14 | 161.14 | 148.29 | 9.60 | 46.89 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.14 | 157.93 | 146.92 | 9.56 | 46.71 |
20-Day Raw Stochastic | 66.67% | 84.46% | 79.34% | 86.96% | 81.55% |
20-Day Relative Strength | 56.02% | 55.25% | 54.35% | 51.51% | 58.56% |
Weighted Alpha | +24.50 | +78.09 | +39.29 | +21.29 | +5.10 |
Today's Opinion | N/A | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
Previous Opinion | N/A | 96% Buy | 80% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | N/A | 80% Buy | 48% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/12/16 | +1.23% since 09/12/24 | +2.22% since 09/12/24 | +4.04% since 09/12/24 | +0.01% since 09/11/24 |
Low | 2.14 on 12/16/16 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.54 on 09/13/24 | 46.81 on 09/12/24 |
High | 2.17 on 12/14/16 | 168.08 on 09/13/24 | 154.48 on 09/19/24 | 9.97 on 09/19/24 | 46.91 on 09/16/24 |
1-Month | |||||
%Chg | +0.94% since 11/18/16 | -0.67% since 08/19/24 | -0.75% since 08/19/24 | -1.83% since 08/19/24 | +0.70% since 08/16/24 |
Low | 2.11 on 11/29/16 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 46.53 on 08/22/24 |
High | 2.17 on 12/14/16 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.11 on 08/20/24 | 46.91 on 09/16/24 |
3-Month | |||||
%Chg | +2.87% since 09/19/16 | -7.58% since 06/18/24 | -0.34% since 06/18/24 | -16.88% since 06/18/24 | +1.02% since 06/18/24 |
Low | 2.07 on 09/23/16 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.89 on 07/01/24 |
High | 2.26 on 11/17/16 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
6-Month | |||||
%Chg | +11.40% since 06/17/16 | +34.56% since 03/19/24 | -15.05% since 03/19/24 | -10.10% since 03/19/24 | +1.23% since 03/18/24 |
Low | 1.82 on 07/15/16 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.47 on 04/10/24 |
High | 2.50 on 08/05/16 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 94,800 | 752,554,368 | 239,683,184 | 21,045,244 | 11,710 |
Shares Outstanding, K | 44,300 | 4,654,880 | 1,616,314 | 2,192,213 | 250 |
Annual Sales | 49,140,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
Annual Net Income | -28,440,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
Last Quarter Sales | 13,920,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 668,900,000 |
Last Quarter Net Income | -7,910,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 12,270,000 |
60-Month Beta | 0.67 | 1.16 | 1.69 | 1.22 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 12/26/16 | 09/05/24 | 10/29/24 | 10/24/24 | 08/08/19 |
Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.100 on 09/03/24 |
Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.63 | 73.57 | 21.71 | 0.00 |